2018-10-01T20:36:03.645Z|I-OCEAN7-304-1214551|  27.05  14.717  40.097  32.669 1503.4940    82.3    6.82 13:49:58.59M
2018-10-01T20:36:08.705Z|I-OCEAN7-304-1214551|  26.99  14.717  40.095  32.667 1503.4911    81.5    6.76 13:50:03.65M
2018-10-01T20:36:13.765Z|I-OCEAN7-304-1214551|  26.98  14.717  40.072  32.647 1503.4664    81.6    6.77 13:50:08.71M
2018-10-01T20:36:18.826Z|I-OCEAN7-304-1214551|  26.98  14.717  40.069  32.644 1503.4633    81.8    6.78 13:50:13.77M
2018-10-01T20:36:23.886Z|I-OCEAN7-304-1214551|  27.03  14.717  40.066  32.641 1503.4607    82.3    6.82 13:50:18.83M
2018-10-01T20:36:28.946Z|I-OCEAN7-304-1214551|  27.03  14.717  40.042  32.620 1503.4360    82.6    6.85 13:50:23.89M
2018-10-01T20:36:34.007Z|I-OCEAN7-304-1214551|  27.04  14.717  40.040  32.618 1503.4338    83.2    6.90 13:50:28.95M
2018-10-01T20:36:39.062Z|I-OCEAN7-304-1214551|  27.01  14.717  40.037  32.615 1503.4291    82.8    6.87 13:50:34.03M
2018-10-01T20:36:44.127Z|I-OCEAN7-304-1214551|  27.01  14.716  40.037  32.616 1503.4287    82.4    6.83 13:50:39.08M
2018-10-01T20:36:49.187Z|I-OCEAN7-304-1214551|  27.04  14.717  40.038  32.617 1503.4305    82.8    6.87 13:50:44.14M
2018-10-01T20:36:54.244Z|I-OCEAN7-304-1214551|  26.99  14.717  40.038  32.617 1503.4302    83.7    6.94 13:50:49.20M
2018-10-01T20:36:59.303Z|I-OCEAN7-304-1214551|  27.04  14.717  40.031  32.610 1503.4231    84.4    7.00 13:50:54.26M