2018-10-01T20:21:03.292Z|I-OCEAN7-304-1214551|  26.91  14.713  40.179  32.748 1503.5691    82.4    6.83 13:34:58.21M
2018-10-01T20:21:08.355Z|I-OCEAN7-304-1214551|  26.93  14.712  40.164  32.735 1503.5524    82.3    6.82 13:35:03.27M
2018-10-01T20:21:13.412Z|I-OCEAN7-304-1214551|  26.93  14.712  40.162  32.734 1503.5497    82.3    6.82 13:35:08.33M
2018-10-01T20:21:18.467Z|I-OCEAN7-304-1214551|  26.96  14.712  40.160  32.732 1503.5482    83.0    6.88 13:35:13.39M
2018-10-01T20:21:23.533Z|I-OCEAN7-304-1214551|  26.93  14.712  40.158  32.730 1503.5459    83.6    6.92 13:35:18.45M
2018-10-01T20:21:28.588Z|I-OCEAN7-304-1214551|  26.89  14.712  40.138  32.711 1503.5239    84.1    6.97 13:35:23.51M
2018-10-01T20:21:33.648Z|I-OCEAN7-304-1214551|  26.90  14.712  40.135  32.708 1503.5217    83.5    6.92 13:35:28.56M
2018-10-01T20:21:38.708Z|I-OCEAN7-304-1214551|  26.92  14.715  40.096  32.671 1503.4878    82.6    6.84 13:35:33.62M
2018-10-01T20:21:43.769Z|I-OCEAN7-304-1214551|  26.95  14.715  40.096  32.671 1503.4861    82.5    6.84 13:35:38.68M
2018-10-01T20:21:48.824Z|I-OCEAN7-304-1214551|  26.98  14.714  40.058  32.637 1503.4464    83.0    6.88 13:35:43.74M
2018-10-01T20:21:53.889Z|I-OCEAN7-304-1214551|  26.96  14.714  40.052  32.632 1503.4387    83.4    6.91 13:35:48.80M
2018-10-01T20:21:58.949Z|I-OCEAN7-304-1214551|  26.93  14.714  40.051  32.631 1503.4365    82.8    6.87 13:35:53.86M