2018-10-01T20:10:02.554Z|I-OCEAN7-304-1214551|  26.85  14.712  40.180  32.750 1503.5667    82.0    6.80 13:23:57.45M
2018-10-01T20:10:07.615Z|I-OCEAN7-304-1214551|  26.86  14.711  40.179  32.749 1503.5649    81.2    6.73 13:24:02.51M
2018-10-01T20:10:12.675Z|I-OCEAN7-304-1214551|  26.86  14.712  40.177  32.747 1503.5635    81.1    6.72 13:24:07.57M
2018-10-01T20:10:17.735Z|I-OCEAN7-304-1214551|  26.89  14.712  40.174  32.744 1503.5604    81.4    6.74 13:24:12.63M
2018-10-01T20:10:22.795Z|I-OCEAN7-304-1214551|  26.83  14.712  40.188  32.757 1503.5745    81.8    6.77 13:24:17.69M
2018-10-01T20:10:27.856Z|I-OCEAN7-304-1214551|  26.83  14.711  40.189  32.758 1503.5754    82.5    6.83 13:24:22.74M
2018-10-01T20:10:32.916Z|I-OCEAN7-304-1214551|  26.89  14.711  40.175  32.746 1503.5609    82.7    6.85 13:24:27.80M
2018-10-01T20:10:37.976Z|I-OCEAN7-304-1214551|  26.89  14.711  40.175  32.746 1503.5601    82.6    6.84 13:24:32.86M
2018-10-01T20:10:43.031Z|I-OCEAN7-304-1214551|  26.85  14.711  40.175  32.746 1503.5597    82.5    6.83 13:24:37.92M
2018-10-01T20:10:47.837Z|I-OCEAN7-304-1214551|  26.85  14.711  40.175  32.746 1503.5603    81.7    6.77 13:24:43.00M
2018-10-01T20:10:52.892Z|I-OCEAN7-304-1214551|  26.86  14.711  40.175  32.746 1503.5607    81.3    6.73 13:24:47.78M
2018-10-01T20:10:57.952Z|I-OCEAN7-304-1214551|  26.86  14.711  40.189  32.759 1503.5747    81.4    6.74 13:24:52.84M