2018-10-01T20:08:01.643Z|I-OCEAN7-304-1214551|  26.83  14.711  40.108  32.685 1503.4893    80.7    6.69 13:21:56.54M
2018-10-01T20:08:06.444Z|I-OCEAN7-304-1214551|  26.83  14.711  40.109  32.685 1503.4897    81.4    6.75 13:22:01.59M
2018-10-01T20:08:11.509Z|I-OCEAN7-304-1214551|  26.88  14.711  40.109  32.685 1503.4905    81.9    6.79 13:22:06.40M
2018-10-01T20:08:16.564Z|I-OCEAN7-304-1214551|  26.87  14.711  40.109  32.686 1503.4907    81.4    6.75 13:22:11.45M
2018-10-01T20:08:21.629Z|I-OCEAN7-304-1214551|  26.87  14.711  40.110  32.687 1503.4907    80.6    6.68 13:22:16.51M
2018-10-01T20:08:26.680Z|I-OCEAN7-304-1214551|  26.88  14.711  40.110  32.687 1503.4913    80.6    6.68 13:22:21.57M
2018-10-01T20:08:31.740Z|I-OCEAN7-304-1214551|  26.88  14.711  40.111  32.687 1503.4927    81.4    6.75 13:22:26.63M
2018-10-01T20:08:36.805Z|I-OCEAN7-304-1214551|  26.88  14.711  40.112  32.688 1503.4944    81.1    6.72 13:22:31.69M
2018-10-01T20:08:41.860Z|I-OCEAN7-304-1214551|  26.88  14.712  40.112  32.688 1503.4955    81.1    6.72 13:22:36.75M
2018-10-01T20:08:46.921Z|I-OCEAN7-304-1214551|  26.88  14.712  40.110  32.686 1503.4933    81.6    6.76 13:22:41.81M
2018-10-01T20:08:51.721Z|I-OCEAN7-304-1214551|  26.88  14.712  40.110  32.686 1503.4935    81.4    6.75 13:22:46.86M
2018-10-01T20:08:56.781Z|I-OCEAN7-304-1214551|  26.88  14.712  40.177  32.747 1503.5648    81.2    6.72 13:22:51.67M