2018-10-01T20:04:04.362Z|I-OCEAN7-304-1214551|  26.88  14.713  40.203  32.770 1503.5946    80.2    6.64 13:17:59.25M
2018-10-01T20:04:09.428Z|I-OCEAN7-304-1214551|  26.83  14.713  40.202  32.769 1503.5927    81.4    6.74 13:18:04.31M
2018-10-01T20:04:14.482Z|I-OCEAN7-304-1214551|  26.83  14.713  40.234  32.798 1503.6265    81.6    6.75 13:18:09.36M
2018-10-01T20:04:19.547Z|I-OCEAN7-304-1214551|  26.83  14.713  40.234  32.798 1503.6268    82.2    6.80 13:18:14.42M
2018-10-01T20:04:24.603Z|I-OCEAN7-304-1214551|  26.87  14.712  40.230  32.795 1503.6217    82.0    6.79 13:18:19.48M
2018-10-01T20:04:29.658Z|I-OCEAN7-304-1214551|  26.86  14.714  40.319  32.875 1503.7194    81.6    6.76 13:18:24.54M
2018-10-01T20:04:34.723Z|I-OCEAN7-304-1214551|  26.83  14.714  40.319  32.874 1503.7188    81.9    6.78 13:18:29.60M
2018-10-01T20:04:39.787Z|I-OCEAN7-304-1214551|  26.86  14.714  40.273  32.832 1503.6709    81.2    6.72 13:18:34.66M
2018-10-01T20:04:44.844Z|I-OCEAN7-304-1214551|  26.81  14.714  40.263  32.823 1503.6592    82.3    6.81 13:18:39.72M
2018-10-01T20:04:49.899Z|I-OCEAN7-304-1214551|  26.80  14.714  40.222  32.786 1503.6155    81.8    6.77 13:18:44.78M
2018-10-01T20:04:54.959Z|I-OCEAN7-304-1214551|  26.80  14.714  40.199  32.766 1503.5917    81.3    6.74 13:18:49.84M