2018-10-01T19:53:02.330Z|I-OCEAN7-304-1214551|  26.80  14.711  40.252  32.816 1503.6421    82.2    6.81 13:06:57.19M
2018-10-01T19:53:07.384Z|I-OCEAN7-304-1214551|  26.74  14.711  40.252  32.816 1503.6405    82.7    6.85 13:07:02.25M
2018-10-01T19:53:12.449Z|I-OCEAN7-304-1214551|  26.74  14.711  40.251  32.815 1503.6393    82.8    6.85 13:07:07.31M
2018-10-01T19:53:17.505Z|I-OCEAN7-304-1214551|  26.73  14.711  40.252  32.816 1503.6399    83.5    6.92 13:07:12.37M
2018-10-01T19:53:22.570Z|I-OCEAN7-304-1214551|  26.76  14.711  40.252  32.816 1503.6403    82.4    6.82 13:07:17.42M
2018-10-01T19:53:27.625Z|I-OCEAN7-304-1214551|  26.72  14.711  40.252  32.816 1503.6405    83.0    6.87 13:07:22.48M
2018-10-01T19:53:32.685Z|I-OCEAN7-304-1214551|  26.75  14.711  40.287  32.848 1503.6785    82.4    6.82 13:07:27.54M
2018-10-01T19:53:37.751Z|I-OCEAN7-304-1214551|  26.75  14.712  40.294  32.853 1503.6855    81.9    6.78 13:07:32.60M
2018-10-01T19:53:42.806Z|I-OCEAN7-304-1214551|  26.75  14.712  40.293  32.852 1503.6848    82.2    6.80 13:07:37.66M
2018-10-01T19:53:47.866Z|I-OCEAN7-304-1214551|  26.77  14.712  40.276  32.838 1503.6674    81.2    6.72 13:07:42.72M
2018-10-01T19:53:52.921Z|I-OCEAN7-304-1214551|  26.77  14.712  40.260  32.822 1503.6503    81.8    6.77 13:07:47.78M
2018-10-01T19:53:57.987Z|I-OCEAN7-304-1214551|  26.80  14.712  40.259  32.821 1503.6495    81.8    6.77 13:07:52.83M