2018-10-01T19:40:03.913Z|I-OCEAN7-304-1214551|  26.61  14.710  40.479  33.024 1503.8759    82.6    6.83 12:53:58.74M
2018-10-01T19:40:08.974Z|I-OCEAN7-304-1214551|  26.63  14.709  40.418  32.969 1503.8110    82.1    6.79 12:54:03.80M
2018-10-01T19:40:14.034Z|I-OCEAN7-304-1214551|  26.64  14.709  40.378  32.932 1503.7677    82.9    6.86 12:54:08.86M
2018-10-01T19:40:19.093Z|I-OCEAN7-304-1214551|  26.64  14.709  40.357  32.913 1503.7450    82.8    6.85 12:54:13.92M
2018-10-01T19:40:24.155Z|I-OCEAN7-304-1214551|  26.64  14.709  40.346  32.904 1503.7340    82.4    6.82 12:54:18.97M
2018-10-01T19:40:29.213Z|I-OCEAN7-304-1214551|  26.62  14.709  40.327  32.886 1503.7135    82.3    6.81 12:54:24.05M
2018-10-01T19:40:34.275Z|I-OCEAN7-304-1214551|  26.65  14.709  40.326  32.885 1503.7117    82.3    6.81 12:54:29.11M
2018-10-01T19:40:39.333Z|I-OCEAN7-304-1214551|  26.70  14.708  40.402  32.954 1503.7925    83.2    6.88 12:54:34.17M
2018-10-01T19:40:44.134Z|I-OCEAN7-304-1214551|  26.68  14.708  40.402  32.955 1503.7917    83.2    6.88 12:54:39.23M
2018-10-01T19:40:49.191Z|I-OCEAN7-304-1214551|  26.64  14.708  40.395  32.949 1503.7833    82.1    6.79 12:54:44.03M
2018-10-01T19:40:54.255Z|I-OCEAN7-304-1214551|  26.64  14.708  40.381  32.936 1503.7684    81.6    6.75 12:54:49.09M
2018-10-01T19:40:59.312Z|I-OCEAN7-304-1214551|  26.68  14.708  40.340  32.899 1503.7255    82.1    6.80 12:54:54.15M