2018-10-01T19:27:02.003Z|I-OCEAN7-304-1214551|  26.52  14.710  40.466  33.012 1503.8613    81.9    6.77 12:40:56.80M
2018-10-01T19:27:07.058Z|I-OCEAN7-304-1214551|  26.48  14.710  40.468  33.014 1503.8629    81.4    6.73 12:41:01.86M
2018-10-01T19:27:12.121Z|I-OCEAN7-304-1214551|  26.52  14.710  40.470  33.016 1503.8657    81.5    6.74 12:41:06.92M
2018-10-01T19:27:17.179Z|I-OCEAN7-304-1214551|  26.56  14.710  40.468  33.014 1503.8641    82.4    6.81 12:41:12.00M
2018-10-01T19:27:22.241Z|I-OCEAN7-304-1214551|  26.55  14.710  40.468  33.014 1503.8640    83.0    6.86 12:41:17.06M
2018-10-01T19:27:27.300Z|I-OCEAN7-304-1214551|  26.58  14.710  40.468  33.014 1503.8644    81.8    6.76 12:41:22.12M
2018-10-01T19:27:32.355Z|I-OCEAN7-304-1214551|  26.55  14.710  40.468  33.013 1503.8634    83.0    6.86 12:41:27.18M
2018-10-01T19:27:37.420Z|I-OCEAN7-304-1214551|  26.55  14.710  40.475  33.020 1503.8713    82.9    6.86 12:41:32.23M
2018-10-01T19:27:42.220Z|I-OCEAN7-304-1214551|  26.56  14.710  40.461  33.007 1503.8567    82.4    6.81 12:41:37.29M
2018-10-01T19:27:47.284Z|I-OCEAN7-304-1214551|  26.56  14.710  40.452  32.998 1503.8469    81.6    6.75 12:41:42.10M
2018-10-01T19:27:52.337Z|I-OCEAN7-304-1214551|  26.55  14.710  40.437  32.985 1503.8315    81.4    6.73 12:41:47.16M
2018-10-01T19:27:57.401Z|I-OCEAN7-304-1214551|  26.55  14.710  40.425  32.974 1503.8192    81.6    6.75 12:41:52.21M