2018-10-01T19:01:00.168Z|I-OCEAN7-304-1214551|  26.33  14.724  40.652  33.169 1504.0872    81.7    6.75 12:14:54.87M
2018-10-01T19:01:05.228Z|I-OCEAN7-304-1214551|  26.32  14.724  40.617  33.138 1504.0494    82.0    6.77 12:14:59.93M
2018-10-01T19:01:10.283Z|I-OCEAN7-304-1214551|  26.32  14.724  40.624  33.144 1504.0563    82.7    6.83 12:15:05.01M
2018-10-01T19:01:15.348Z|I-OCEAN7-304-1214551|  26.33  14.724  40.637  33.156 1504.0701    82.5    6.81 12:15:10.07M
2018-10-01T19:01:20.403Z|I-OCEAN7-304-1214551|  26.33  14.724  40.638  33.157 1504.0710    82.1    6.79 12:15:15.12M
2018-10-01T19:01:25.458Z|I-OCEAN7-304-1214551|  26.33  14.723  40.639  33.158 1504.0721    82.2    6.79 12:15:20.18M
2018-10-01T19:01:30.523Z|I-OCEAN7-304-1214551|  26.33  14.723  40.640  33.159 1504.0730    82.3    6.80 12:15:25.24M
2018-10-01T19:01:35.578Z|I-OCEAN7-304-1214551|  26.29  14.723  40.641  33.160 1504.0739    83.3    6.88 12:15:30.30M
2018-10-01T19:01:40.638Z|I-OCEAN7-304-1214551|  26.32  14.724  40.639  33.158 1504.0721    83.0    6.86 12:15:35.36M
2018-10-01T19:01:45.698Z|I-OCEAN7-304-1214551|  26.31  14.723  40.639  33.158 1504.0718    82.9    6.85 12:15:40.42M
2018-10-01T19:01:50.758Z|I-OCEAN7-304-1214551|  26.31  14.723  40.632  33.152 1504.0640    82.7    6.83 12:15:45.48M
2018-10-01T19:01:55.818Z|I-OCEAN7-304-1214551|  26.31  14.723  40.633  33.152 1504.0642    83.2    6.87 12:15:50.53M