2018-10-01T18:54:00.745Z|I-OCEAN7-304-1214551|  26.25  14.721  40.576  33.102 1503.9989    81.9    6.77 12:07:55.43M
2018-10-01T18:54:05.806Z|I-OCEAN7-304-1214551|  26.26  14.721  40.576  33.103 1503.9996    82.6    6.82 12:08:00.49M
2018-10-01T18:54:10.866Z|I-OCEAN7-304-1214551|  26.19  14.722  40.588  33.113 1504.0115    83.7    6.92 12:08:05.55M
2018-10-01T18:54:15.926Z|I-OCEAN7-304-1214551|  26.20  14.722  40.605  33.128 1504.0300    83.3    6.89 12:08:10.61M
2018-10-01T18:54:20.986Z|I-OCEAN7-304-1214551|  26.20  14.722  40.607  33.130 1504.0321    83.4    6.89 12:08:15.67M
2018-10-01T18:54:26.041Z|I-OCEAN7-304-1214551|  26.23  14.722  40.608  33.130 1504.0344    82.8    6.84 12:08:20.72M
2018-10-01T18:54:31.101Z|I-OCEAN7-304-1214551|  26.22  14.723  40.609  33.131 1504.0367    82.6    6.83 12:08:25.78M
2018-10-01T18:54:36.161Z|I-OCEAN7-304-1214551|  26.22  14.723  40.611  33.133 1504.0388    82.2    6.79 12:08:30.84M
2018-10-01T18:54:40.961Z|I-OCEAN7-304-1214551|  26.21  14.723  40.625  33.145 1504.0543    81.9    6.77 12:08:35.90M
2018-10-01T18:54:46.021Z|I-OCEAN7-304-1214551|  26.21  14.723  40.626  33.146 1504.0559    82.0    6.77 12:08:40.71M
2018-10-01T18:54:51.079Z|I-OCEAN7-304-1214551|  26.25  14.724  40.627  33.147 1504.0577    81.8    6.76 12:08:45.76M
2018-10-01T18:54:56.141Z|I-OCEAN7-304-1214551|  26.25  14.724  40.627  33.147 1504.0582    81.9    6.77 12:08:50.82M