2018-10-01T18:43:04.040Z|I-OCEAN7-304-1214551|  26.12  14.727  40.727  33.235 1504.1693    82.5    6.82 11:56:58.69M
2018-10-01T18:43:09.100Z|I-OCEAN7-304-1214551|  26.12  14.727  40.704  33.215 1504.1447    81.7    6.75 11:57:03.75M
2018-10-01T18:43:14.161Z|I-OCEAN7-304-1214551|  26.10  14.726  40.704  33.215 1504.1434    81.4    6.72 11:57:08.81M
2018-10-01T18:43:18.960Z|I-OCEAN7-304-1214551|  26.10  14.726  40.703  33.214 1504.1423    82.4    6.80 11:57:13.87M
2018-10-01T18:43:24.021Z|I-OCEAN7-304-1214551|  26.10  14.726  40.690  33.202 1504.1279    82.5    6.81 11:57:18.67M
2018-10-01T18:43:29.081Z|I-OCEAN7-304-1214551|  26.10  14.726  40.673  33.187 1504.1101    81.9    6.76 11:57:23.73M
2018-10-01T18:43:34.141Z|I-OCEAN7-304-1214551|  26.10  14.726  40.662  33.176 1504.0974    81.7    6.75 11:57:28.79M
2018-10-01T18:43:39.200Z|I-OCEAN7-304-1214551|  26.12  14.726  40.650  33.166 1504.0848    81.9    6.77 11:57:33.85M
2018-10-01T18:43:44.262Z|I-OCEAN7-304-1214551|  26.18  14.726  40.649  33.164 1504.0848    82.3    6.80 11:57:38.90M
2018-10-01T18:43:49.320Z|I-OCEAN7-304-1214551|  26.11  14.726  40.647  33.163 1504.0817    83.0    6.85 11:57:43.96M
2018-10-01T18:43:54.377Z|I-OCEAN7-304-1214551|  26.12  14.726  40.628  33.146 1504.0613    82.5    6.81 11:57:49.04M
2018-10-01T18:43:59.432Z|I-OCEAN7-304-1214551|  26.09  14.725  40.609  33.129 1504.0391    82.4    6.81 11:57:54.10M