2018-10-01T18:37:00.787Z|I-OCEAN7-304-1214551|  26.03  14.726  40.386  32.925 1503.8032    81.8    6.76 11:50:55.43M
2018-10-01T18:37:05.847Z|I-OCEAN7-304-1214551|  26.05  14.726  40.384  32.924 1503.8031    82.4    6.82 11:51:00.49M
2018-10-01T18:37:10.902Z|I-OCEAN7-304-1214551|  26.02  14.726  40.383  32.923 1503.8018    81.7    6.76 11:51:05.55M
2018-10-01T18:37:15.962Z|I-OCEAN7-304-1214551|  26.02  14.727  40.356  32.898 1503.7740    81.4    6.73 11:51:10.60M
2018-10-01T18:37:21.023Z|I-OCEAN7-304-1214551|  26.02  14.727  40.365  32.905 1503.7841    82.1    6.79 11:51:15.66M
2018-10-01T18:37:26.083Z|I-OCEAN7-304-1214551|  26.05  14.728  40.380  32.918 1503.8016    82.1    6.79 11:51:20.72M
2018-10-01T18:37:31.143Z|I-OCEAN7-304-1214551|  26.04  14.728  40.381  32.919 1503.8044    81.9    6.77 11:51:25.78M
2018-10-01T18:37:36.203Z|I-OCEAN7-304-1214551|  26.04  14.729  40.383  32.920 1503.8076    81.7    6.76 11:51:30.84M
2018-10-01T18:37:41.264Z|I-OCEAN7-304-1214551|  26.04  14.729  40.384  32.921 1503.8102    81.5    6.74 11:51:35.90M
2018-10-01T18:37:46.324Z|I-OCEAN7-304-1214551|  26.04  14.730  40.386  32.922 1503.8123    81.2    6.72 11:51:40.96M
2018-10-01T18:37:51.379Z|I-OCEAN7-304-1214551|  26.01  14.730  40.387  32.923 1503.8141    81.1    6.71 11:51:46.03M
2018-10-01T18:37:56.444Z|I-OCEAN7-304-1214551|  26.01  14.730  40.388  32.924 1503.8158    81.6    6.75 11:51:51.09M