2018-10-01T18:26:00.054Z|I-OCEAN7-304-1214551|  25.88  14.731  40.658  33.169 1504.1017    83.5    6.90 11:39:54.67M
2018-10-01T18:26:05.111Z|I-OCEAN7-304-1214551|  25.93  14.731  40.658  33.169 1504.1021    83.0    6.85 11:39:59.72M
2018-10-01T18:26:10.169Z|I-OCEAN7-304-1214551|  25.93  14.731  40.620  33.134 1504.0607    82.0    6.77 11:40:04.78M
2018-10-01T18:26:15.231Z|I-OCEAN7-304-1214551|  25.90  14.731  40.598  33.114 1504.0369    82.7    6.84 11:40:09.84M
2018-10-01T18:26:20.294Z|I-OCEAN7-304-1214551|  25.87  14.731  40.565  33.084 1504.0011    82.7    6.84 11:40:14.90M
2018-10-01T18:26:25.350Z|I-OCEAN7-304-1214551|  25.87  14.731  40.557  33.077 1503.9932    83.1    6.87 11:40:19.96M
2018-10-01T18:26:30.410Z|I-OCEAN7-304-1214551|  25.88  14.731  40.556  33.076 1503.9921    83.2    6.88 11:40:25.04M
2018-10-01T18:26:35.472Z|I-OCEAN7-304-1214551|  25.89  14.731  40.610  33.125 1504.0494    83.0    6.85 11:40:30.10M
2018-10-01T18:26:40.530Z|I-OCEAN7-304-1214551|  25.86  14.731  40.620  33.134 1504.0602    83.2    6.87 11:40:35.16M
2018-10-01T18:26:45.592Z|I-OCEAN7-304-1214551|  25.93  14.731  40.605  33.121 1504.0463    82.8    6.84 11:40:40.21M
2018-10-01T18:26:50.651Z|I-OCEAN7-304-1214551|  25.93  14.731  40.583  33.101 1504.0227    82.5    6.82 11:40:45.27M
2018-10-01T18:26:55.711Z|I-OCEAN7-304-1214551|  25.93  14.731  40.525  33.047 1503.9606    82.6    6.83 11:40:50.33M