2018-10-01T18:19:00.407Z|I-OCEAN7-304-1214551|  25.84  14.732  40.574  33.091 1504.0150    81.3    6.71 11:32:54.95M
2018-10-01T18:19:05.426Z|I-OCEAN7-304-1214551|  25.84  14.732  40.573  33.091 1504.0135    81.7    6.75 11:33:00.08M
2018-10-01T18:19:10.478Z|I-OCEAN7-304-1214551|  25.81  14.732  40.573  33.090 1504.0120    82.4    6.81 11:33:05.09M
2018-10-01T18:19:15.538Z|I-OCEAN7-304-1214551|  25.84  14.732  40.572  33.090 1504.0109    82.3    6.80 11:33:10.15M
2018-10-01T18:19:20.598Z|I-OCEAN7-304-1214551|  25.84  14.732  40.571  33.089 1504.0099    82.8    6.84 11:33:15.20M
2018-10-01T18:19:25.658Z|I-OCEAN7-304-1214551|  25.85  14.732  40.537  33.058 1503.9734    82.1    6.79 11:33:20.27M
2018-10-01T18:19:30.459Z|I-OCEAN7-304-1214551|  25.85  14.732  40.536  33.057 1503.9730    82.8    6.84 11:33:25.32M
2018-10-01T18:19:35.519Z|I-OCEAN7-304-1214551|  25.84  14.732  40.527  33.049 1503.9631    82.7    6.84 11:33:30.13M
2018-10-01T18:19:40.574Z|I-OCEAN7-304-1214551|  25.84  14.732  40.560  33.079 1503.9984    82.0    6.78 11:33:35.19M
2018-10-01T18:19:45.635Z|I-OCEAN7-304-1214551|  25.80  14.731  40.560  33.080 1503.9977    82.5    6.82 11:33:40.25M
2018-10-01T18:19:50.695Z|I-OCEAN7-304-1214551|  25.82  14.731  40.560  33.079 1503.9973    82.6    6.83 11:33:45.30M
2018-10-01T18:19:55.755Z|I-OCEAN7-304-1214551|  25.83  14.731  40.559  33.079 1503.9962    81.9    6.76 11:33:50.36M