2018-10-01T18:17:04.507Z|I-OCEAN7-304-1214551|  25.77  14.734  40.533  33.053 1503.9730    82.7    6.84 11:30:59.12M
2018-10-01T18:17:09.571Z|I-OCEAN7-304-1214551|  25.79  14.734  40.634  33.144 1504.0800    82.1    6.78 11:31:04.17M
2018-10-01T18:17:14.627Z|I-OCEAN7-304-1214551|  25.84  14.733  40.659  33.168 1504.1071    81.6    6.74 11:31:09.24M
2018-10-01T18:17:19.687Z|I-OCEAN7-304-1214551|  25.84  14.733  40.659  33.167 1504.1071    82.5    6.81 11:31:14.29M
2018-10-01T18:17:24.747Z|I-OCEAN7-304-1214551|  25.82  14.734  40.659  33.167 1504.1072    83.2    6.87 11:31:19.35M
2018-10-01T18:17:29.807Z|I-OCEAN7-304-1214551|  25.83  14.734  40.658  33.166 1504.1069    83.0    6.86 11:31:24.41M
2018-10-01T18:17:34.868Z|I-OCEAN7-304-1214551|  25.87  14.734  40.698  33.203 1504.1511    81.8    6.76 11:31:29.47M
2018-10-01T18:17:39.928Z|I-OCEAN7-304-1214551|  25.87  14.734  40.704  33.208 1504.1572    81.5    6.73 11:31:34.53M
2018-10-01T18:17:44.986Z|I-OCEAN7-304-1214551|  25.87  14.734  40.626  33.137 1504.0743    82.6    6.83 11:31:39.58M
2018-10-01T18:17:50.048Z|I-OCEAN7-304-1214551|  25.84  14.734  40.696  33.200 1504.1476    83.2    6.87 11:31:44.64M
2018-10-01T18:17:55.106Z|I-OCEAN7-304-1214551|  25.84  14.734  40.726  33.228 1504.1797    83.4    6.88 11:31:49.70M