2018-10-01T18:11:00.987Z|I-OCEAN7-304-1214551|  25.76  14.730  39.653  32.256 1503.0330    83.4    6.93 11:24:55.58M
2018-10-01T18:11:06.053Z|I-OCEAN7-304-1214551|  25.76  14.730  39.631  32.236 1503.0079    83.8    6.96 11:25:00.63M
2018-10-01T18:11:11.113Z|I-OCEAN7-304-1214551|  25.75  14.729  39.707  32.306 1503.0874    83.7    6.95 11:25:05.70M
2018-10-01T18:11:16.173Z|I-OCEAN7-304-1214551|  25.77  14.729  39.738  32.334 1503.1201    83.4    6.92 11:25:10.76M
2018-10-01T18:11:21.233Z|I-OCEAN7-304-1214551|  25.74  14.729  39.834  32.422 1503.2218    84.2    6.98 11:25:15.81M
2018-10-01T18:11:26.294Z|I-OCEAN7-304-1214551|  25.80  14.729  39.799  32.390 1503.1860    82.9    6.88 11:25:20.87M
2018-10-01T18:11:31.349Z|I-OCEAN7-304-1214551|  25.76  14.730  39.766  32.359 1503.1506    81.6    6.77 11:25:25.93M
2018-10-01T18:11:36.409Z|I-OCEAN7-304-1214551|  25.77  14.730  39.735  32.331 1503.1179    81.3    6.75 11:25:31.01M
2018-10-01T18:11:41.469Z|I-OCEAN7-304-1214551|  25.77  14.730  39.712  32.310 1503.0947    81.1    6.74 11:25:36.07M
2018-10-01T18:11:46.525Z|I-OCEAN7-304-1214551|  25.75  14.730  39.704  32.302 1503.0872    82.3    6.83 11:25:41.13M
2018-10-01T18:11:51.590Z|I-OCEAN7-304-1214551|  25.76  14.731  39.687  32.286 1503.0695    81.4    6.76 11:25:46.18M
2018-10-01T18:11:56.650Z|I-OCEAN7-304-1214551|  25.78  14.731  39.685  32.284 1503.0685    81.8    6.79 11:25:51.24M