2018-10-01T18:04:01.560Z|I-OCEAN7-304-1214551|  25.70  14.734  39.784  32.372 1503.1790    81.8    6.79 11:17:56.14M
2018-10-01T18:04:06.618Z|I-OCEAN7-304-1214551|  25.65  14.734  39.782  32.371 1503.1754    82.4    6.84 11:18:01.20M
2018-10-01T18:04:11.681Z|I-OCEAN7-304-1214551|  25.64  14.733  39.780  32.369 1503.1724    83.1    6.90 11:18:06.25M
2018-10-01T18:04:16.738Z|I-OCEAN7-304-1214551|  25.64  14.733  39.740  32.333 1503.1290    84.7    7.03 11:18:11.31M
2018-10-01T18:04:21.801Z|I-OCEAN7-304-1214551|  25.65  14.732  39.740  32.334 1503.1284    84.3    7.00 11:18:16.37M
2018-10-01T18:04:26.858Z|I-OCEAN7-304-1214551|  25.65  14.732  39.740  32.334 1503.1276    83.8    6.96 11:18:21.43M
2018-10-01T18:04:31.922Z|I-OCEAN7-304-1214551|  25.71  14.732  39.731  32.326 1503.1182    83.4    6.93 11:18:26.49M
2018-10-01T18:04:36.979Z|I-OCEAN7-304-1214551|  25.73  14.731  39.730  32.325 1503.1165    83.4    6.92 11:18:31.55M
2018-10-01T18:04:42.038Z|I-OCEAN7-304-1214551|  25.74  14.731  39.729  32.324 1503.1149    82.4    6.84 11:18:36.61M
2018-10-01T18:04:47.099Z|I-OCEAN7-304-1214551|  25.75  14.731  39.719  32.316 1503.1042    82.7    6.86 11:18:41.67M
2018-10-01T18:04:52.158Z|I-OCEAN7-304-1214551|  25.72  14.731  39.719  32.316 1503.1025    83.3    6.91 11:18:46.73M
2018-10-01T18:04:57.217Z|I-OCEAN7-304-1214551|  25.70  14.730  39.718  32.315 1503.1006    83.8    6.95 11:18:51.79M