2018-10-01T17:58:02.321Z|I-OCEAN7-304-1214551|  25.63  14.726  39.656  32.262 1503.0256    82.3    6.83 11:11:56.88M
2018-10-01T17:58:07.377Z|I-OCEAN7-304-1214551|  25.63  14.726  39.654  32.261 1503.0223    82.7    6.87 11:12:01.93M
2018-10-01T17:58:12.450Z|I-OCEAN7-304-1214551|  25.65  14.726  39.651  32.258 1503.0197    83.3    6.92 11:12:07.01M
2018-10-01T17:58:17.502Z|I-OCEAN7-304-1214551|  25.62  14.728  39.739  32.336 1503.1162    84.1    6.98 11:12:12.08M
2018-10-01T17:58:22.562Z|I-OCEAN7-304-1214551|  25.65  14.727  39.749  32.346 1503.1249    83.0    6.89 11:12:17.13M
2018-10-01T17:58:27.623Z|I-OCEAN7-304-1214551|  25.59  14.726  39.750  32.348 1503.1245    82.9    6.89 11:12:22.19M
2018-10-01T17:58:32.678Z|I-OCEAN7-304-1214551|  25.66  14.726  39.753  32.350 1503.1276    83.5    6.93 11:12:27.25M
2018-10-01T17:58:37.738Z|I-OCEAN7-304-1214551|  25.66  14.726  39.752  32.350 1503.1263    83.7    6.95 11:12:32.31M
2018-10-01T17:58:42.803Z|I-OCEAN7-304-1214551|  25.66  14.726  39.692  32.296 1503.0623    83.2    6.91 11:12:37.37M
2018-10-01T17:58:47.864Z|I-OCEAN7-304-1214551|  25.68  14.725  39.662  32.269 1503.0304    81.9    6.80 11:12:42.43M
2018-10-01T17:58:52.919Z|I-OCEAN7-304-1214551|  25.65  14.725  39.635  32.244 1503.0016    82.1    6.82 11:12:47.49M
2018-10-01T17:58:57.979Z|I-OCEAN7-304-1214551|  25.65  14.725  39.614  32.225 1502.9791    82.5    6.85 11:12:52.54M