2018-10-01T17:56:00.892Z|I-OCEAN7-304-1214551| 25.55 14.730 39.678 32.279 1503.0552 82.9 6.89 11:09:55.47M 2018-10-01T17:56:05.950Z|I-OCEAN7-304-1214551| 25.60 14.730 39.678 32.279 1503.0555 82.7 6.87 11:10:00.51M 2018-10-01T17:56:11.012Z|I-OCEAN7-304-1214551| 25.60 14.729 39.678 32.279 1503.0542 82.0 6.81 11:10:05.57M 2018-10-01T17:56:16.076Z|I-OCEAN7-304-1214551| 25.65 14.729 39.668 32.271 1503.0441 81.9 6.80 11:10:10.63M 2018-10-01T17:56:21.133Z|I-OCEAN7-304-1214551| 25.62 14.729 39.666 32.269 1503.0413 83.8 6.96 11:10:15.69M 2018-10-01T17:56:26.186Z|I-OCEAN7-304-1214551| 25.62 14.729 39.630 32.237 1503.0028 84.0 6.98 11:10:20.74M 2018-10-01T17:56:31.252Z|I-OCEAN7-304-1214551| 25.60 14.728 39.630 32.237 1503.0024 83.0 6.89 11:10:25.80M 2018-10-01T17:56:36.307Z|I-OCEAN7-304-1214551| 25.60 14.728 39.631 32.238 1503.0021 82.0 6.81 11:10:30.86M 2018-10-01T17:56:41.372Z|I-OCEAN7-304-1214551| 25.60 14.728 39.626 32.234 1502.9973 81.1 6.74 11:10:35.92M 2018-10-01T17:56:46.427Z|I-OCEAN7-304-1214551| 25.57 14.728 39.630 32.237 1503.0009 82.6 6.87 11:10:41.00M 2018-10-01T17:56:51.492Z|I-OCEAN7-304-1214551| 25.63 14.728 39.631 32.238 1503.0028 83.3 6.92 11:10:46.06M 2018-10-01T17:56:56.548Z|I-OCEAN7-304-1214551| 25.61 14.728 39.648 32.254 1503.0195 83.2 6.91 11:10:51.12M