2018-10-01T17:53:04.060Z|I-OCEAN7-304-1214551|  25.58  14.735  39.665  32.264 1503.0525    84.0    6.98 11:06:58.61M
2018-10-01T17:53:09.120Z|I-OCEAN7-304-1214551|  25.54  14.734  39.663  32.262 1503.0498    83.7    6.95 11:07:03.67M
2018-10-01T17:53:14.181Z|I-OCEAN7-304-1214551|  25.54  14.734  39.627  32.229 1503.0101    82.9    6.89 11:07:08.73M
2018-10-01T17:53:19.241Z|I-OCEAN7-304-1214551|  25.54  14.734  39.627  32.230 1503.0093    84.5    7.02 11:07:13.79M
2018-10-01T17:53:24.301Z|I-OCEAN7-304-1214551|  25.58  14.733  39.627  32.230 1503.0096    84.2    7.00 11:07:18.85M
2018-10-01T17:53:29.362Z|I-OCEAN7-304-1214551|  25.58  14.733  39.640  32.242 1503.0234    84.9    7.05 11:07:23.90M
2018-10-01T17:53:34.417Z|I-OCEAN7-304-1214551|  25.57  14.734  39.641  32.243 1503.0250    84.0    6.98 11:07:28.97M
2018-10-01T17:53:39.482Z|I-OCEAN7-304-1214551|  25.57  14.734  39.642  32.244 1503.0262    82.7    6.87 11:07:34.04M
2018-10-01T17:53:44.542Z|I-OCEAN7-304-1214551|  25.56  14.734  39.765  32.355 1503.1555    81.5    6.77 11:07:39.10M
2018-10-01T17:53:49.343Z|I-OCEAN7-304-1214551|  25.59  14.734  39.733  32.326 1503.1221    80.7    6.70 11:07:44.16M
2018-10-01T17:53:54.398Z|I-OCEAN7-304-1214551|  25.64  14.733  39.698  32.295 1503.0854    81.3    6.75 11:07:48.95M
2018-10-01T17:53:59.458Z|I-OCEAN7-304-1214551|  25.61  14.733  39.665  32.265 1503.0494    82.1    6.82 11:07:54.02M