2018-10-01T17:40:01.633Z|I-OCEAN7-304-1214551|  25.45  14.741  39.808  32.388 1503.2168    82.5    6.85 10:53:56.17M
2018-10-01T17:40:06.693Z|I-OCEAN7-304-1214551|  25.44  14.741  39.809  32.388 1503.2164    82.0    6.80 10:54:01.23M
2018-10-01T17:40:11.756Z|I-OCEAN7-304-1214551|  25.46  14.741  39.802  32.383 1503.2090    82.6    6.86 10:54:06.29M
2018-10-01T17:40:16.813Z|I-OCEAN7-304-1214551|  25.47  14.741  39.801  32.382 1503.2080    82.8    6.87 10:54:11.34M
2018-10-01T17:40:21.874Z|I-OCEAN7-304-1214551|  25.54  14.740  39.790  32.372 1503.1967    83.2    6.90 10:54:16.40M
2018-10-01T17:40:26.934Z|I-OCEAN7-304-1214551|  25.47  14.741  39.790  32.372 1503.1963    83.9    6.96 10:54:21.46M
2018-10-01T17:40:31.989Z|I-OCEAN7-304-1214551|  25.50  14.740  39.791  32.373 1503.1971    84.6    7.02 10:54:26.52M
2018-10-01T17:40:37.054Z|I-OCEAN7-304-1214551|  25.49  14.740  39.799  32.380 1503.2057    84.6    7.02 10:54:31.58M
2018-10-01T17:40:42.110Z|I-OCEAN7-304-1214551|  25.44  14.740  39.761  32.346 1503.1646    84.2    6.99 10:54:36.64M
2018-10-01T17:40:47.170Z|I-OCEAN7-304-1214551|  25.48  14.740  39.716  32.306 1503.1167    83.6    6.94 10:54:41.70M
2018-10-01T17:40:52.230Z|I-OCEAN7-304-1214551|  25.45  14.740  39.716  32.306 1503.1157    83.8    6.95 10:54:46.75M
2018-10-01T17:40:57.291Z|I-OCEAN7-304-1214551|  25.49  14.739  39.706  32.297 1503.1055    84.0    6.97 10:54:51.81M