2018-10-01T17:38:00.199Z|I-OCEAN7-304-1214551|  25.49  14.737  39.991  32.558 1503.4015    83.9    6.96 10:51:54.72M
2018-10-01T17:38:05.262Z|I-OCEAN7-304-1214551|  25.49  14.737  39.991  32.557 1503.4005    84.1    6.97 10:51:59.78M
2018-10-01T17:38:10.323Z|I-OCEAN7-304-1214551|  25.49  14.737  39.989  32.556 1503.3999    83.4    6.92 10:52:04.84M
2018-10-01T17:38:15.383Z|I-OCEAN7-304-1214551|  25.46  14.738  39.988  32.554 1503.3982    83.9    6.96 10:52:09.90M
2018-10-01T17:38:20.439Z|I-OCEAN7-304-1214551|  25.39  14.738  39.986  32.552 1503.3959    84.3    6.98 10:52:14.96M
2018-10-01T17:38:25.498Z|I-OCEAN7-304-1214551|  25.40  14.738  39.984  32.550 1503.3950    83.6    6.93 10:52:20.03M
2018-10-01T17:38:30.559Z|I-OCEAN7-304-1214551|  25.40  14.739  39.982  32.548 1503.3943    83.2    6.90 10:52:25.09M
2018-10-01T17:38:35.624Z|I-OCEAN7-304-1214551|  25.45  14.739  40.007  32.571 1503.4218    82.9    6.87 10:52:30.15M
2018-10-01T17:38:40.679Z|I-OCEAN7-304-1214551|  25.39  14.739  40.013  32.576 1503.4275    84.0    6.96 10:52:35.21M
2018-10-01T17:38:45.739Z|I-OCEAN7-304-1214551|  25.40  14.739  39.997  32.561 1503.4106    83.5    6.92 10:52:40.27M
2018-10-01T17:38:50.799Z|I-OCEAN7-304-1214551|  25.44  14.739  39.956  32.523 1503.3682    83.8    6.95 10:52:45.33M
2018-10-01T17:38:55.860Z|I-OCEAN7-304-1214551|  25.45  14.740  39.876  32.451 1503.2849    83.5    6.92 10:52:50.39M