2018-10-01T17:29:00.123Z|I-OCEAN7-304-1214551|  25.34  14.729  40.014  32.585 1503.4054    82.6    6.84 10:42:54.62M
2018-10-01T17:29:05.183Z|I-OCEAN7-304-1214551|  25.38  14.729  39.934  32.513 1503.3215    81.9    6.79 10:42:59.68M
2018-10-01T17:29:10.241Z|I-OCEAN7-304-1214551|  25.38  14.729  39.867  32.451 1503.2511    81.7    6.77 10:43:04.74M
2018-10-01T17:29:15.298Z|I-OCEAN7-304-1214551|  25.38  14.729  39.862  32.446 1503.2451    82.5    6.84 10:43:09.80M
2018-10-01T17:29:20.359Z|I-OCEAN7-304-1214551|  25.40  14.729  39.848  32.434 1503.2307    82.3    6.83 10:43:14.86M
2018-10-01T17:29:25.159Z|I-OCEAN7-304-1214551|  25.39  14.729  39.831  32.419 1503.2136    82.6    6.85 10:43:19.92M
2018-10-01T17:29:30.219Z|I-OCEAN7-304-1214551|  25.39  14.730  39.830  32.418 1503.2125    81.7    6.78 10:43:24.72M
2018-10-01T17:29:35.280Z|I-OCEAN7-304-1214551|  25.38  14.730  39.829  32.416 1503.2117    82.7    6.86 10:43:29.78M
2018-10-01T17:29:40.340Z|I-OCEAN7-304-1214551|  25.38  14.730  39.791  32.381 1503.1719    82.6    6.86 10:43:34.84M
2018-10-01T17:29:45.400Z|I-OCEAN7-304-1214551|  25.38  14.734  39.790  32.378 1503.1798    81.6    6.77 10:43:39.90M
2018-10-01T17:29:50.460Z|I-OCEAN7-304-1214551|  25.39  14.734  39.791  32.378 1503.1813    80.8    6.71 10:43:44.95M
2018-10-01T17:29:55.520Z|I-OCEAN7-304-1214551|  25.38  14.734  39.803  32.389 1503.1951    81.3    6.75 10:43:50.03M