2018-10-01T17:19:04.436Z|I-OCEAN7-304-1214551|  25.33  14.736  39.866  32.445 1503.2643    82.6    6.85 10:32:58.86M
2018-10-01T17:19:09.446Z|I-OCEAN7-304-1214551|  25.30  14.736  39.901  32.476 1503.3016    83.2    6.90 10:33:03.96M
2018-10-01T17:19:14.506Z|I-OCEAN7-304-1214551|  25.30  14.736  40.001  32.567 1503.4077    82.6    6.85 10:33:09.98M
2018-10-01T17:19:19.567Z|I-OCEAN7-304-1214551|  25.25  14.736  39.943  32.515 1503.3451    83.3    6.90 10:33:14.05M
2018-10-01T17:19:24.621Z|I-OCEAN7-304-1214551|  25.33  14.736  39.972  32.541 1503.3761    82.8    6.86 10:33:19.11M
2018-10-01T17:19:29.682Z|I-OCEAN7-304-1214551|  25.33  14.736  39.930  32.503 1503.3322    83.1    6.89 10:33:24.17M
2018-10-01T17:19:34.747Z|I-OCEAN7-304-1214551|  25.33  14.736  39.883  32.460 1503.2817    81.7    6.77 10:33:29.23M
2018-10-01T17:19:39.802Z|I-OCEAN7-304-1214551|  25.32  14.735  39.856  32.436 1503.2520    82.2    6.82 10:33:34.29M
2018-10-01T17:19:44.863Z|I-OCEAN7-304-1214551|  25.34  14.735  39.826  32.410 1503.2207    83.7    6.94 10:33:39.35M
2018-10-01T17:19:49.918Z|I-OCEAN7-304-1214551|  25.32  14.735  39.818  32.402 1503.2109    83.2    6.90 10:33:44.40M
2018-10-01T17:19:54.723Z|I-OCEAN7-304-1214551|  25.33  14.735  39.817  32.401 1503.2092    82.1    6.81 10:33:49.46M
2018-10-01T17:19:59.783Z|I-OCEAN7-304-1214551|  25.31  14.734  39.816  32.401 1503.2076    81.8    6.79 10:33:54.27M