2018-10-01T17:16:02.497Z|I-OCEAN7-304-1214551|  25.28  14.738  39.780  32.365 1503.1759    82.5    6.85 10:29:56.96M
2018-10-01T17:16:07.557Z|I-OCEAN7-304-1214551|  25.25  14.738  39.776  32.362 1503.1713    83.2    6.90 10:30:02.04M
2018-10-01T17:16:12.618Z|I-OCEAN7-304-1214551|  25.25  14.738  39.776  32.362 1503.1718    82.6    6.86 10:30:07.10M
2018-10-01T17:16:17.678Z|I-OCEAN7-304-1214551|  25.25  14.738  39.757  32.345 1503.1516    83.1    6.90 10:30:12.16M
2018-10-01T17:16:22.738Z|I-OCEAN7-304-1214551|  25.25  14.738  39.778  32.364 1503.1738    83.2    6.91 10:30:17.22M
2018-10-01T17:16:27.798Z|I-OCEAN7-304-1214551|  25.27  14.738  39.779  32.364 1503.1746    82.2    6.82 10:30:22.27M
2018-10-01T17:16:32.904Z|I-OCEAN7-304-1214551|  25.23  14.737  39.779  32.365 1503.1735    81.8    6.79 10:30:27.33M
2018-10-01T17:16:37.915Z|I-OCEAN7-304-1214551|  25.29  14.737  39.769  32.356 1503.1638    82.3    6.83 10:30:32.44M
2018-10-01T17:16:42.974Z|I-OCEAN7-304-1214551|  25.27  14.737  39.768  32.355 1503.1617    82.6    6.86 10:30:37.45M
2018-10-01T17:16:48.039Z|I-OCEAN7-304-1214551|  25.27  14.737  39.751  32.340 1503.1433    81.4    6.76 10:30:42.51M
2018-10-01T17:16:53.100Z|I-OCEAN7-304-1214551|  25.26  14.736  39.823  32.406 1503.2181    81.4    6.76 10:30:47.57M
2018-10-01T17:16:57.895Z|I-OCEAN7-304-1214551|  25.28  14.736  39.894  32.471 1503.2932    82.4    6.84 10:30:52.63M