2018-10-01T17:06:00.919Z|I-OCEAN7-304-1214551| 25.17 14.743 39.684 32.274 1503.0848 83.5 6.93 10:19:55.39M 2018-10-01T17:06:05.980Z|I-OCEAN7-304-1214551| 25.23 14.743 39.684 32.274 1503.0847 83.7 6.95 10:20:00.43M 2018-10-01T17:06:11.040Z|I-OCEAN7-304-1214551| 25.26 14.743 39.683 32.274 1503.0847 83.8 6.95 10:20:05.49M 2018-10-01T17:06:16.100Z|I-OCEAN7-304-1214551| 25.22 14.743 39.683 32.273 1503.0839 84.2 6.99 10:20:10.55M 2018-10-01T17:06:21.160Z|I-OCEAN7-304-1214551| 25.19 14.743 39.682 32.273 1503.0837 82.7 6.86 10:20:15.61M 2018-10-01T17:06:26.221Z|I-OCEAN7-304-1214551| 25.17 14.743 39.683 32.273 1503.0836 81.9 6.80 10:20:20.66M 2018-10-01T17:06:31.281Z|I-OCEAN7-304-1214551| 25.20 14.743 39.682 32.273 1503.0836 82.6 6.86 10:20:25.72M 2018-10-01T17:06:36.336Z|I-OCEAN7-304-1214551| 25.28 14.743 39.670 32.261 1503.0718 83.8 6.96 10:20:30.78M 2018-10-01T17:06:41.396Z|I-OCEAN7-304-1214551| 25.22 14.743 39.669 32.261 1503.0702 84.1 6.98 10:20:35.84M 2018-10-01T17:06:46.457Z|I-OCEAN7-304-1214551| 25.26 14.743 39.669 32.261 1503.0714 82.8 6.88 10:20:40.90M 2018-10-01T17:06:51.517Z|I-OCEAN7-304-1214551| 25.23 14.743 39.720 32.306 1503.1245 82.3 6.83 10:20:45.96M 2018-10-01T17:06:56.577Z|I-OCEAN7-304-1214551| 25.26 14.743 39.720 32.306 1503.1250 81.5 6.77 10:20:51.04M