2018-10-01T16:50:02.975Z|I-OCEAN7-304-1214551|  25.09  14.743  39.729  32.315 1503.1305    83.9    6.97 10:03:57.39M
2018-10-01T16:50:07.770Z|I-OCEAN7-304-1214551|  25.04  14.743  39.705  32.293 1503.1049    85.1    7.06 10:04:02.45M
2018-10-01T16:50:12.829Z|I-OCEAN7-304-1214551|  25.06  14.743  39.696  32.285 1503.0951    84.8    7.04 10:04:07.25M
2018-10-01T16:50:17.890Z|I-OCEAN7-304-1214551|  25.06  14.743  39.695  32.284 1503.0938    84.4    7.01 10:04:12.30M
2018-10-01T16:50:22.949Z|I-OCEAN7-304-1214551|  25.06  14.743  39.693  32.283 1503.0923    84.4    7.01 10:04:17.36M
2018-10-01T16:50:28.011Z|I-OCEAN7-304-1214551|  25.07  14.743  39.691  32.281 1503.0909    83.1    6.90 10:04:22.42M
2018-10-01T16:50:33.073Z|I-OCEAN7-304-1214551|  25.05  14.743  39.670  32.261 1503.0680    81.9    6.80 10:04:27.48M
2018-10-01T16:50:38.131Z|I-OCEAN7-304-1214551|  25.05  14.743  39.627  32.222 1503.0231    82.6    6.86 10:04:32.54M
2018-10-01T16:50:43.191Z|I-OCEAN7-304-1214551|  25.06  14.743  39.578  32.177 1502.9718    82.9    6.89 10:04:37.60M
2018-10-01T16:50:48.247Z|I-OCEAN7-304-1214551|  25.08  14.744  39.577  32.177 1502.9720    81.9    6.81 10:04:42.66M
2018-10-01T16:50:53.311Z|I-OCEAN7-304-1214551|  25.08  14.744  39.606  32.203 1503.0027    82.4    6.85 10:04:47.72M
2018-10-01T16:50:58.367Z|I-OCEAN7-304-1214551|  25.10  14.744  39.630  32.224 1503.0280    82.2    6.83 10:04:52.78M