2018-10-01T16:39:01.718Z|I-OCEAN7-304-1214551|  24.95  14.738  39.675  32.271 1503.0598    85.3    7.08 09:52:56.11M
2018-10-01T16:39:06.523Z|I-OCEAN7-304-1214551|  24.97  14.737  39.599  32.202 1502.9790    84.6    7.03 09:53:01.17M
2018-10-01T16:39:11.582Z|I-OCEAN7-304-1214551|  24.93  14.737  39.676  32.272 1503.0604    85.2    7.07 09:53:05.96M
2018-10-01T16:39:16.639Z|I-OCEAN7-304-1214551|  24.98  14.737  39.805  32.388 1503.1967    84.6    7.02 09:53:11.03M
2018-10-01T16:39:21.704Z|I-OCEAN7-304-1214551|  24.94  14.737  39.847  32.427 1503.2407    84.3    7.00 09:53:16.09M
2018-10-01T16:39:26.759Z|I-OCEAN7-304-1214551|  24.99  14.737  39.847  32.426 1503.2407    83.0    6.89 09:53:21.15M
2018-10-01T16:39:31.824Z|I-OCEAN7-304-1214551|  25.00  14.737  39.785  32.371 1503.1752    83.1    6.90 09:53:26.21M
2018-10-01T16:39:36.880Z|I-OCEAN7-304-1214551|  24.99  14.737  39.747  32.337 1503.1348    83.2    6.91 09:53:31.27M
2018-10-01T16:39:41.939Z|I-OCEAN7-304-1214551|  24.98  14.736  39.726  32.318 1503.1115    83.4    6.92 09:53:36.33M
2018-10-01T16:39:46.995Z|I-OCEAN7-304-1214551|  25.00  14.736  39.704  32.298 1503.0879    83.3    6.92 09:53:41.39M
2018-10-01T16:39:52.059Z|I-OCEAN7-304-1214551|  24.99  14.736  39.699  32.293 1503.0815    83.5    6.93 09:53:46.44M
2018-10-01T16:39:57.111Z|I-OCEAN7-304-1214551|  25.01  14.736  39.698  32.293 1503.0801    84.2    6.99 09:53:51.50M