2018-10-01T16:20:00.062Z|I-OCEAN7-304-1214551|  24.85  14.739  39.634  32.232 1503.0167    85.6    7.11 09:33:54.41M
2018-10-01T16:20:05.117Z|I-OCEAN7-304-1214551|  24.92  14.739  39.607  32.207 1502.9895    86.3    7.17 09:33:59.47M
2018-10-01T16:20:10.177Z|I-OCEAN7-304-1214551|  24.86  14.739  39.653  32.250 1503.0374    86.6    7.19 09:34:04.52M
2018-10-01T16:20:15.238Z|I-OCEAN7-304-1214551|  24.86  14.738  39.631  32.230 1503.0137    85.7    7.12 09:34:09.58M
2018-10-01T16:20:20.298Z|I-OCEAN7-304-1214551|  24.86  14.739  39.631  32.230 1503.0142    84.4    7.01 09:34:14.64M
2018-10-01T16:20:25.358Z|I-OCEAN7-304-1214551|  24.82  14.739  39.632  32.231 1503.0144    84.1    6.99 09:34:19.70M
2018-10-01T16:20:30.417Z|I-OCEAN7-304-1214551|  24.87  14.738  39.633  32.232 1503.0149    84.7    7.04 09:34:24.75M
2018-10-01T16:20:35.474Z|I-OCEAN7-304-1214551|  24.84  14.738  39.633  32.232 1503.0151    85.1    7.07 09:34:29.82M
2018-10-01T16:20:40.538Z|I-OCEAN7-304-1214551|  24.88  14.738  39.634  32.233 1503.0160    85.3    7.09 09:34:34.87M
2018-10-01T16:20:45.594Z|I-OCEAN7-304-1214551|  24.87  14.738  39.633  32.232 1503.0160    85.0    7.06 09:34:39.93M
2018-10-01T16:20:50.658Z|I-OCEAN7-304-1214551|  24.87  14.738  39.634  32.232 1503.0161    85.2    7.07 09:34:45.01M
2018-10-01T16:20:55.715Z|I-OCEAN7-304-1214551|  24.87  14.738  39.633  32.232 1503.0160    84.9    7.05 09:34:50.07M