2018-10-01T16:13:00.631Z|I-OCEAN7-304-1214551|  24.86  14.746  39.770  32.350 1503.1770    82.7    6.86 09:26:54.95M
2018-10-01T16:13:05.691Z|I-OCEAN7-304-1214551|  24.82  14.746  39.836  32.409 1503.2471    83.4    6.92 09:27:00.03M
2018-10-01T16:13:10.746Z|I-OCEAN7-304-1214551|  24.79  14.747  39.830  32.403 1503.2417    83.6    6.94 09:27:05.09M
2018-10-01T16:13:15.806Z|I-OCEAN7-304-1214551|  24.83  14.747  39.817  32.392 1503.2295    83.7    6.94 09:27:10.14M
2018-10-01T16:13:20.867Z|I-OCEAN7-304-1214551|  24.83  14.746  39.816  32.391 1503.2261    85.9    7.12 09:27:15.20M
2018-10-01T16:13:25.932Z|I-OCEAN7-304-1214551|  24.83  14.746  39.815  32.391 1503.2249    86.2    7.15 09:27:20.26M
2018-10-01T16:13:30.987Z|I-OCEAN7-304-1214551|  24.75  14.746  39.795  32.372 1503.2019    85.9    7.13 09:27:25.32M
2018-10-01T16:13:36.046Z|I-OCEAN7-304-1214551|  24.80  14.746  39.829  32.404 1503.2386    86.0    7.13 09:27:30.38M
2018-10-01T16:13:41.108Z|I-OCEAN7-304-1214551|  24.80  14.745  39.912  32.479 1503.3247    85.4    7.08 09:27:35.44M
2018-10-01T16:13:46.168Z|I-OCEAN7-304-1214551|  24.82  14.745  39.992  32.552 1503.4092    85.7    7.10 09:27:40.50M
2018-10-01T16:13:51.228Z|I-OCEAN7-304-1214551|  24.81  14.744  39.943  32.508 1503.3553    85.2    7.07 09:27:45.56M
2018-10-01T16:13:56.278Z|I-OCEAN7-304-1214551|  24.82  14.743  39.881  32.453 1503.2882    84.2    6.98 09:27:50.62M