2018-10-01T15:30:00.339Z|I-OCEAN7-304-1214551|  24.60  14.761  40.867  33.335 1504.3685    82.4    6.80 08:43:54.58M
2018-10-01T15:30:05.397Z|I-OCEAN7-304-1214551|  24.59  14.761  40.871  33.338 1504.3728    83.3    6.87 08:43:59.64M
2018-10-01T15:30:10.455Z|I-OCEAN7-304-1214551|  24.59  14.761  40.901  33.365 1504.4034    84.2    6.94 08:44:04.70M
2018-10-01T15:30:15.512Z|I-OCEAN7-304-1214551|  24.62  14.760  40.893  33.358 1504.3958    83.2    6.86 08:44:09.76M
2018-10-01T15:30:20.572Z|I-OCEAN7-304-1214551|  24.62  14.760  40.893  33.358 1504.3942    84.2    6.94 08:44:14.82M
2018-10-01T15:30:25.632Z|I-OCEAN7-304-1214551|  24.62  14.760  40.891  33.357 1504.3921    85.3    7.03 08:44:19.87M
2018-10-01T15:30:30.698Z|I-OCEAN7-304-1214551|  24.60  14.760  40.891  33.356 1504.3910    85.3    7.03 08:44:24.93M
2018-10-01T15:30:35.753Z|I-OCEAN7-304-1214551|  24.63  14.760  40.895  33.360 1504.3961    85.0    7.01 08:44:30.02M
2018-10-01T15:30:40.818Z|I-OCEAN7-304-1214551|  24.63  14.760  40.875  33.342 1504.3754    86.1    7.10 08:44:35.07M
2018-10-01T15:30:45.874Z|I-OCEAN7-304-1214551|  24.59  14.760  40.869  33.337 1504.3682    86.5    7.13 08:44:40.13M
2018-10-01T15:30:50.933Z|I-OCEAN7-304-1214551|  24.59  14.760  40.889  33.355 1504.3889    86.3    7.12 08:44:45.19M
2018-10-01T15:30:55.994Z|I-OCEAN7-304-1214551|  24.59  14.759  40.882  33.349 1504.3813    85.1    7.02 08:44:50.25M