2018-10-01T15:23:00.896Z|I-OCEAN7-304-1214551|  24.59  14.760  40.141  32.675 1503.5980    83.4    6.90 08:36:55.15M
2018-10-01T15:23:05.957Z|I-OCEAN7-304-1214551|  24.56  14.760  40.141  32.675 1503.5959    84.0    6.95 08:37:00.21M
2018-10-01T15:23:11.017Z|I-OCEAN7-304-1214551|  24.60  14.760  40.128  32.663 1503.5834    85.0    7.04 08:37:05.26M
2018-10-01T15:23:16.079Z|I-OCEAN7-304-1214551|  24.58  14.760  40.127  32.662 1503.5818    84.6    7.00 08:37:10.32M
2018-10-01T15:23:21.138Z|I-OCEAN7-304-1214551|  24.60  14.760  40.098  32.636 1503.5507    84.2    6.97 08:37:15.38M
2018-10-01T15:23:26.198Z|I-OCEAN7-304-1214551|  24.55  14.759  40.098  32.637 1503.5496    84.5    7.00 08:37:20.44M
2018-10-01T15:23:30.998Z|I-OCEAN7-304-1214551|  24.58  14.759  40.050  32.593 1503.4978    85.4    7.08 08:37:25.50M
2018-10-01T15:23:36.058Z|I-OCEAN7-304-1214551|  24.58  14.759  40.039  32.583 1503.4875    85.7    7.10 08:37:30.30M
2018-10-01T15:23:41.114Z|I-OCEAN7-304-1214551|  24.61  14.760  40.023  32.568 1503.4706    85.0    7.04 08:37:35.36M
2018-10-01T15:23:46.174Z|I-OCEAN7-304-1214551|  24.58  14.760  40.022  32.567 1503.4698    84.1    6.97 08:37:40.42M
2018-10-01T15:23:51.234Z|I-OCEAN7-304-1214551|  24.58  14.759  40.022  32.567 1503.4689    83.8    6.94 08:37:45.47M
2018-10-01T15:23:56.295Z|I-OCEAN7-304-1214551|  24.61  14.759  40.011  32.557 1503.4581    83.8    6.94 08:37:50.54M