2018-10-01T15:21:04.528Z|I-OCEAN7-304-1214551|  24.55  14.759  40.075  32.616 1503.5228    82.5    6.83 08:34:58.76M
2018-10-01T15:21:09.585Z|I-OCEAN7-304-1214551|  24.52  14.759  40.073  32.614 1503.5200    81.9    6.78 08:35:03.82M
2018-10-01T15:21:14.648Z|I-OCEAN7-304-1214551|  24.57  14.758  40.071  32.612 1503.5188    82.9    6.87 08:35:08.88M
2018-10-01T15:21:19.700Z|I-OCEAN7-304-1214551|  24.60  14.759  40.145  32.679 1503.5992    83.2    6.89 08:35:13.94M
2018-10-01T15:21:24.766Z|I-OCEAN7-304-1214551|  24.60  14.759  40.179  32.710 1503.6356    81.9    6.78 08:35:19.01M
2018-10-01T15:21:29.826Z|I-OCEAN7-304-1214551|  24.60  14.759  40.157  32.690 1503.6116    81.6    6.76 08:35:24.07M
2018-10-01T15:21:34.886Z|I-OCEAN7-304-1214551|  24.58  14.759  40.149  32.683 1503.6028    81.8    6.77 08:35:29.13M
2018-10-01T15:21:39.941Z|I-OCEAN7-304-1214551|  24.59  14.759  40.148  32.682 1503.6016    82.0    6.79 08:35:34.19M
2018-10-01T15:21:45.006Z|I-OCEAN7-304-1214551|  24.56  14.759  40.147  32.681 1503.5994    82.1    6.79 08:35:39.25M
2018-10-01T15:21:50.062Z|I-OCEAN7-304-1214551|  24.56  14.759  40.129  32.665 1503.5807    81.9    6.79 08:35:44.31M
2018-10-01T15:21:55.126Z|I-OCEAN7-304-1214551|  24.56  14.759  40.140  32.674 1503.5933    82.5    6.83 08:35:49.36M