2018-10-01T15:19:03.093Z|I-OCEAN7-304-1214551|  24.55  14.758  40.135  32.671 1503.5848    83.4    6.90 08:32:57.33M
2018-10-01T15:19:08.153Z|I-OCEAN7-304-1214551|  24.59  14.758  40.110  32.649 1503.5593    83.9    6.95 08:33:02.39M
2018-10-01T15:19:13.209Z|I-OCEAN7-304-1214551|  24.59  14.758  40.088  32.629 1503.5350    83.9    6.95 08:33:07.45M
2018-10-01T15:19:18.274Z|I-OCEAN7-304-1214551|  24.59  14.758  40.089  32.629 1503.5356    84.0    6.95 08:33:12.50M
2018-10-01T15:19:23.334Z|I-OCEAN7-304-1214551|  24.62  14.758  40.183  32.715 1503.6370    84.5    7.00 08:33:17.57M
2018-10-01T15:19:28.394Z|I-OCEAN7-304-1214551|  24.55  14.758  40.257  32.782 1503.7130    85.7    7.10 08:33:22.62M
2018-10-01T15:19:33.450Z|I-OCEAN7-304-1214551|  24.56  14.757  40.256  32.782 1503.7120    85.1    7.04 08:33:27.68M
2018-10-01T15:19:38.509Z|I-OCEAN7-304-1214551|  24.56  14.757  40.245  32.772 1503.7002    84.4    6.99 08:33:32.74M
2018-10-01T15:19:43.570Z|I-OCEAN7-304-1214551|  24.56  14.757  40.191  32.723 1503.6429    83.5    6.91 08:33:37.80M
2018-10-01T15:19:48.630Z|I-OCEAN7-304-1214551|  24.53  14.757  40.028  32.575 1503.4688    82.9    6.87 08:33:42.86M
2018-10-01T15:19:53.692Z|I-OCEAN7-304-1214551|  24.54  14.757  40.133  32.670 1503.5795    83.4    6.90 08:33:47.92M
2018-10-01T15:19:58.750Z|I-OCEAN7-304-1214551|  24.55  14.757  40.244  32.771 1503.6978    84.0    6.95 08:33:53.00M