2018-10-01T15:15:00.495Z|I-OCEAN7-304-1214551|  24.56  14.759  40.144  32.678 1503.5974    85.8    7.10 08:28:54.71M
2018-10-01T15:15:05.555Z|I-OCEAN7-304-1214551|  24.56  14.759  40.183  32.713 1503.6389    86.4    7.15 08:28:59.77M
2018-10-01T15:15:10.615Z|I-OCEAN7-304-1214551|  24.56  14.759  40.189  32.719 1503.6455    86.3    7.14 08:29:04.83M
2018-10-01T15:15:15.676Z|I-OCEAN7-304-1214551|  24.60  14.759  40.187  32.717 1503.6440    85.9    7.11 08:29:09.89M
2018-10-01T15:15:20.731Z|I-OCEAN7-304-1214551|  24.55  14.759  40.283  32.804 1503.7445    86.8    7.18 08:29:14.95M
2018-10-01T15:15:25.791Z|I-OCEAN7-304-1214551|  24.57  14.759  40.309  32.828 1503.7727    86.1    7.12 08:29:20.02M
2018-10-01T15:15:30.853Z|I-OCEAN7-304-1214551|  24.57  14.759  40.423  32.932 1503.8933    84.9    7.02 08:29:25.08M
2018-10-01T15:15:35.911Z|I-OCEAN7-304-1214551|  24.56  14.759  40.463  32.968 1503.9343    83.5    6.90 08:29:30.14M
2018-10-01T15:15:40.969Z|I-OCEAN7-304-1214551|  24.58  14.759  40.485  32.988 1503.9576    83.4    6.89 08:29:35.20M
2018-10-01T15:15:46.031Z|I-OCEAN7-304-1214551|  24.58  14.758  40.495  32.998 1503.9679    83.2    6.88 08:29:40.26M
2018-10-01T15:15:51.092Z|I-OCEAN7-304-1214551|  24.61  14.758  40.497  32.999 1503.9697    83.5    6.90 08:29:45.32M
2018-10-01T15:15:56.147Z|I-OCEAN7-304-1214551|  24.60  14.758  40.432  32.941 1503.9010    83.6    6.91 08:29:50.38M