2018-10-01T15:04:03.273Z|I-OCEAN7-304-1214551|  24.57  14.758  39.881  32.440 1503.3177    82.7    6.86 08:17:57.46M
2018-10-01T15:04:08.333Z|I-OCEAN7-304-1214551|  24.52  14.758  39.880  32.439 1503.3152    84.2    6.98 08:18:02.52M
2018-10-01T15:04:13.389Z|I-OCEAN7-304-1214551|  24.53  14.758  39.878  32.438 1503.3130    84.2    6.98 08:18:07.57M
2018-10-01T15:04:18.453Z|I-OCEAN7-304-1214551|  24.51  14.758  39.876  32.436 1503.3102    85.3    7.07 08:18:12.63M
2018-10-01T15:04:23.509Z|I-OCEAN7-304-1214551|  24.54  14.758  39.836  32.400 1503.2677    84.9    7.04 08:18:17.69M
2018-10-01T15:04:28.573Z|I-OCEAN7-304-1214551|  24.53  14.757  39.842  32.405 1503.2736    84.7    7.02 08:18:22.75M
2018-10-01T15:04:33.629Z|I-OCEAN7-304-1214551|  24.53  14.757  39.874  32.435 1503.3071    84.3    6.99 08:18:27.81M
2018-10-01T15:04:38.688Z|I-OCEAN7-304-1214551|  24.61  14.757  39.882  32.442 1503.3162    83.6    6.93 08:18:32.87M
2018-10-01T15:04:43.745Z|I-OCEAN7-304-1214551|  24.56  14.757  39.883  32.443 1503.3165    84.8    7.03 08:18:37.92M
2018-10-01T15:04:48.800Z|I-OCEAN7-304-1214551|  24.54  14.757  39.884  32.444 1503.3163    84.4    7.00 08:18:43.00M
2018-10-01T15:04:53.865Z|I-OCEAN7-304-1214551|  24.54  14.756  39.885  32.445 1503.3165    84.7    7.02 08:18:48.06M
2018-10-01T15:04:58.930Z|I-OCEAN7-304-1214551|  24.54  14.756  39.885  32.446 1503.3174    84.3    6.99 08:18:53.12M