2018-10-01T14:38:02.468Z|I-OCEAN7-304-1214551|  24.58  14.746  39.911  32.477 1503.3220    84.5    7.00 07:51:56.57M
2018-10-01T14:38:07.524Z|I-OCEAN7-304-1214551|  24.53  14.746  39.877  32.447 1503.2847    84.7    7.02 07:52:01.63M
2018-10-01T14:38:12.588Z|I-OCEAN7-304-1214551|  24.52  14.746  39.866  32.437 1503.2728    84.5    7.01 07:52:06.68M
2018-10-01T14:38:17.644Z|I-OCEAN7-304-1214551|  24.56  14.746  39.848  32.420 1503.2539    85.1    7.06 07:52:11.74M
2018-10-01T14:38:22.708Z|I-OCEAN7-304-1214551|  24.53  14.746  39.833  32.408 1503.2383    85.7    7.11 07:52:16.80M
2018-10-01T14:38:27.764Z|I-OCEAN7-304-1214551|  24.55  14.746  39.817  32.393 1503.2211    85.4    7.08 07:52:21.86M
2018-10-01T14:38:32.824Z|I-OCEAN7-304-1214551|  24.56  14.746  39.848  32.421 1503.2546    85.0    7.05 07:52:26.92M
2018-10-01T14:38:37.885Z|I-OCEAN7-304-1214551|  24.57  14.746  39.840  32.414 1503.2467    83.8    6.95 07:52:32.98M
2018-10-01T14:38:42.945Z|I-OCEAN7-304-1214551|  24.60  14.746  39.824  32.399 1503.2299    84.3    7.00 07:52:37.06M
2018-10-01T14:38:47.995Z|I-OCEAN7-304-1214551|  24.55  14.746  39.795  32.372 1503.1982    84.9    7.05 07:52:42.12M
2018-10-01T14:38:53.065Z|I-OCEAN7-304-1214551|  24.56  14.746  39.788  32.367 1503.1915    84.5    7.01 07:52:47.17M
2018-10-01T14:38:58.120Z|I-OCEAN7-304-1214551|  24.56  14.746  39.775  32.355 1503.1776    84.5    7.01 07:52:52.23M