2018-10-01T14:31:03.040Z|I-OCEAN7-304-1214551|  24.54  14.743  40.099  32.651 1503.5132    84.5    7.00 07:44:57.13M
2018-10-01T14:31:08.103Z|I-OCEAN7-304-1214551|  24.54  14.743  40.150  32.697 1503.5671    84.6    7.00 07:45:02.19M
2018-10-01T14:31:13.161Z|I-OCEAN7-304-1214551|  24.52  14.743  40.045  32.602 1503.4558    84.3    6.99 07:45:07.25M
2018-10-01T14:31:18.216Z|I-OCEAN7-304-1214551|  24.56  14.743  40.014  32.574 1503.4227    84.4    7.00 07:45:12.31M
2018-10-01T14:31:23.276Z|I-OCEAN7-304-1214551|  24.55  14.743  40.070  32.625 1503.4823    84.2    6.97 07:45:17.36M
2018-10-01T14:31:28.336Z|I-OCEAN7-304-1214551|  24.55  14.743  40.142  32.690 1503.5587    83.3    6.90 07:45:22.42M
2018-10-01T14:31:33.396Z|I-OCEAN7-304-1214551|  24.55  14.743  40.087  32.640 1503.4998    81.9    6.78 07:45:27.48M
2018-10-01T14:31:38.457Z|I-OCEAN7-304-1214551|  24.53  14.742  40.040  32.598 1503.4501    82.7    6.85 07:45:32.54M
2018-10-01T14:31:43.517Z|I-OCEAN7-304-1214551|  24.52  14.742  40.033  32.591 1503.4420    83.5    6.92 07:45:37.60M
2018-10-01T14:31:48.577Z|I-OCEAN7-304-1214551|  24.52  14.742  39.995  32.557 1503.4019    83.7    6.94 07:45:42.66M
2018-10-01T14:31:53.637Z|I-OCEAN7-304-1214551|  24.52  14.742  39.950  32.516 1503.3539    83.0    6.88 07:45:47.72M
2018-10-01T14:31:58.692Z|I-OCEAN7-304-1214551|  24.53  14.742  39.915  32.485 1503.3175    83.2    6.90 07:45:52.78M