2018-10-01T14:27:00.443Z|I-OCEAN7-304-1214551|  24.55  14.739  39.903  32.476 1503.2963    82.7    6.86 07:40:54.51M
2018-10-01T14:27:05.509Z|I-OCEAN7-304-1214551|  24.52  14.739  39.890  32.464 1503.2823    83.4    6.92 07:40:59.57M
2018-10-01T14:27:10.560Z|I-OCEAN7-304-1214551|  24.54  14.739  39.874  32.450 1503.2676    84.1    6.98 07:41:04.63M
2018-10-01T14:27:15.618Z|I-OCEAN7-304-1214551|  24.54  14.741  39.873  32.448 1503.2688    84.4    7.00 07:41:09.68M
2018-10-01T14:27:20.774Z|I-OCEAN7-304-1214551|  24.54  14.741  39.871  32.446 1503.2673    84.0    6.97 07:41:14.74M
2018-10-01T14:27:25.739Z|I-OCEAN7-304-1214551|  24.57  14.740  39.870  32.445 1503.2661    82.8    6.86 07:41:19.89M
2018-10-01T14:27:30.799Z|I-OCEAN7-304-1214551|  24.56  14.741  39.858  32.434 1503.2537    83.5    6.93 07:41:24.86M
2018-10-01T14:27:35.859Z|I-OCEAN7-304-1214551|  24.56  14.741  40.008  32.570 1503.4133    83.9    6.95 07:41:29.92M
2018-10-01T14:27:40.919Z|I-OCEAN7-304-1214551|  24.54  14.741  40.084  32.639 1503.4934    84.3    6.98 07:41:35.00M
2018-10-01T14:27:45.979Z|I-OCEAN7-304-1214551|  24.57  14.741  40.128  32.679 1503.5399    83.4    6.91 07:41:40.06M
2018-10-01T14:27:51.040Z|I-OCEAN7-304-1214551|  24.58  14.740  40.153  32.702 1503.5654    83.2    6.89 07:41:45.12M
2018-10-01T14:27:56.095Z|I-OCEAN7-304-1214551|  24.56  14.740  40.153  32.702 1503.5654    83.9    6.95 07:41:50.18M