2018-10-01T14:25:04.328Z|I-OCEAN7-304-1214551|  24.58  14.740  39.980  32.546 1503.3809    84.5    7.00 07:38:58.40M
2018-10-01T14:25:09.392Z|I-OCEAN7-304-1214551|  24.57  14.740  40.003  32.566 1503.4047    84.3    6.99 07:39:03.45M
2018-10-01T14:25:14.453Z|I-OCEAN7-304-1214551|  24.52  14.740  40.003  32.567 1503.4044    86.3    7.15 07:39:08.51M
2018-10-01T14:25:19.512Z|I-OCEAN7-304-1214551|  24.55  14.740  40.057  32.616 1503.4622    86.1    7.13 07:39:13.57M
2018-10-01T14:25:24.569Z|I-OCEAN7-304-1214551|  24.55  14.740  40.083  32.639 1503.4889    86.3    7.15 07:39:18.63M
2018-10-01T14:25:29.632Z|I-OCEAN7-304-1214551|  24.55  14.740  40.028  32.589 1503.4314    87.1    7.22 07:39:23.69M
2018-10-01T14:25:34.689Z|I-OCEAN7-304-1214551|  24.58  14.740  39.989  32.553 1503.3910    87.7    7.27 07:39:28.75M
2018-10-01T14:25:39.754Z|I-OCEAN7-304-1214551|  24.53  14.740  39.981  32.546 1503.3818    86.9    7.20 07:39:33.81M
2018-10-01T14:25:44.810Z|I-OCEAN7-304-1214551|  24.56  14.740  39.947  32.515 1503.3466    85.1    7.06 07:39:38.87M
2018-10-01T14:25:49.869Z|I-OCEAN7-304-1214551|  24.53  14.740  39.956  32.523 1503.3560    86.6    7.18 07:39:43.92M
2018-10-01T14:25:54.925Z|I-OCEAN7-304-1214551|  24.53  14.740  39.986  32.550 1503.3868    85.1    7.06 07:39:49.00M
2018-10-01T14:25:59.989Z|I-OCEAN7-304-1214551|  24.58  14.740  40.007  32.570 1503.4100    83.9    6.95 07:39:54.06M