2018-10-01T14:12:01.391Z|I-OCEAN7-304-1214551|  24.63  14.731  40.010  32.580 1503.3929    83.0    6.88 07:25:55.42M
2018-10-01T14:12:06.444Z|I-OCEAN7-304-1214551|  24.62  14.731  40.089  32.653 1503.4769    84.3    6.99 07:26:00.48M
2018-10-01T14:12:11.514Z|I-OCEAN7-304-1214551|  24.66  14.731  40.089  32.652 1503.4772    84.6    7.01 07:26:05.54M
2018-10-01T14:12:16.564Z|I-OCEAN7-304-1214551|  24.63  14.731  40.088  32.651 1503.4766    84.3    6.98 07:26:10.60M
2018-10-01T14:12:21.634Z|I-OCEAN7-304-1214551|  24.64  14.731  40.075  32.639 1503.4634    83.7    6.93 07:26:15.65M
2018-10-01T14:12:26.690Z|I-OCEAN7-304-1214551|  24.66  14.731  40.025  32.594 1503.4108    83.2    6.90 07:26:20.72M
2018-10-01T14:12:31.749Z|I-OCEAN7-304-1214551|  24.63  14.731  40.025  32.594 1503.4097    83.6    6.93 07:26:25.77M
2018-10-01T14:12:36.805Z|I-OCEAN7-304-1214551|  24.63  14.731  40.024  32.593 1503.4091    84.3    6.99 07:26:30.83M
2018-10-01T14:12:41.869Z|I-OCEAN7-304-1214551|  24.65  14.731  39.996  32.568 1503.3789    84.1    6.97 07:26:35.89M
2018-10-01T14:12:46.925Z|I-OCEAN7-304-1214551|  24.61  14.731  39.944  32.521 1503.3235    86.0    7.13 07:26:40.95M
2018-10-01T14:12:51.989Z|I-OCEAN7-304-1214551|  24.65  14.731  40.013  32.583 1503.3973    87.0    7.21 07:26:46.03M
2018-10-01T14:12:57.046Z|I-OCEAN7-304-1214551|  24.60  14.731  40.112  32.673 1503.5005    88.0    7.29 07:26:51.09M