2018-10-01T14:07:03.393Z|I-OCEAN7-304-1214551|  24.62  14.729  39.811  32.402 1503.1785    87.2    7.24 07:20:57.41M
2018-10-01T14:07:08.450Z|I-OCEAN7-304-1214551|  24.64  14.729  39.776  32.370 1503.1420    86.2    7.15 07:21:02.47M
2018-10-01T14:07:13.513Z|I-OCEAN7-304-1214551|  24.67  14.729  39.776  32.369 1503.1422    86.4    7.17 07:21:07.53M
2018-10-01T14:07:18.566Z|I-OCEAN7-304-1214551|  24.64  14.729  39.736  32.333 1503.1000    86.4    7.17 07:21:12.59M
2018-10-01T14:07:23.630Z|I-OCEAN7-304-1214551|  24.64  14.729  39.774  32.368 1503.1399    84.6    7.03 07:21:17.65M
2018-10-01T14:07:28.686Z|I-OCEAN7-304-1214551|  24.64  14.729  39.915  32.495 1503.2887    85.4    7.08 07:21:22.70M
2018-10-01T14:07:33.486Z|I-OCEAN7-304-1214551|  24.65  14.729  39.975  32.550 1503.3518    85.0    7.05 07:21:27.76M
2018-10-01T14:07:38.551Z|I-OCEAN7-304-1214551|  24.65  14.728  40.021  32.592 1503.4001    84.9    7.04 07:21:32.57M
2018-10-01T14:07:43.607Z|I-OCEAN7-304-1214551|  24.65  14.728  39.993  32.567 1503.3701    84.8    7.03 07:21:37.63M
2018-10-01T14:07:48.671Z|I-OCEAN7-304-1214551|  24.65  14.728  39.936  32.515 1503.3098    84.7    7.03 07:21:42.69M
2018-10-01T14:07:53.727Z|I-OCEAN7-304-1214551|  24.65  14.728  39.972  32.548 1503.3486    84.8    7.03 07:21:47.74M
2018-10-01T14:07:58.788Z|I-OCEAN7-304-1214551|  24.65  14.728  39.933  32.512 1503.3068    84.7    7.02 07:21:52.80M