2018-10-01T14:03:00.792Z|I-OCEAN7-304-1214551|  24.67  14.728  39.732  32.330 1503.0928    85.9    7.13 07:16:54.79M
2018-10-01T14:03:05.849Z|I-OCEAN7-304-1214551|  24.70  14.728  39.730  32.329 1503.0924    85.7    7.11 07:16:59.85M
2018-10-01T14:03:10.909Z|I-OCEAN7-304-1214551|  24.71  14.728  39.728  32.327 1503.0918    85.6    7.11 07:17:04.91M
2018-10-01T14:03:15.965Z|I-OCEAN7-304-1214551|  24.67  14.729  39.733  32.330 1503.0969    86.4    7.18 07:17:09.97M
2018-10-01T14:03:21.030Z|I-OCEAN7-304-1214551|  24.67  14.729  39.733  32.330 1503.0984    86.0    7.14 07:17:15.04M
2018-10-01T14:03:26.085Z|I-OCEAN7-304-1214551|  24.67  14.730  39.734  32.331 1503.0996    85.2    7.07 07:17:20.10M
2018-10-01T14:03:31.144Z|I-OCEAN7-304-1214551|  24.67  14.730  39.725  32.323 1503.0906    84.1    6.98 07:17:25.16M
2018-10-01T14:03:36.206Z|I-OCEAN7-304-1214551|  24.67  14.730  39.725  32.322 1503.0898    84.1    6.98 07:17:30.22M
2018-10-01T14:03:41.264Z|I-OCEAN7-304-1214551|  24.65  14.730  39.724  32.322 1503.0884    85.9    7.13 07:17:35.28M
2018-10-01T14:03:46.326Z|I-OCEAN7-304-1214551|  24.69  14.729  39.723  32.321 1503.0876    86.0    7.14 07:17:40.34M
2018-10-01T14:03:51.390Z|I-OCEAN7-304-1214551|  24.65  14.729  39.722  32.320 1503.0863    87.0    7.22 07:17:45.40M
2018-10-01T14:03:56.441Z|I-OCEAN7-304-1214551|  24.71  14.729  39.691  32.292 1503.0546    85.5    7.10 07:17:50.46M