2018-10-01T14:01:04.414Z|I-OCEAN7-304-1214551|  24.70  14.726  39.737  32.336 1503.0953    85.5    7.10 07:14:58.42M
2018-10-01T14:01:09.474Z|I-OCEAN7-304-1214551|  24.72  14.727  39.810  32.403 1503.1747    85.2    7.07 07:15:03.48M
2018-10-01T14:01:14.534Z|I-OCEAN7-304-1214551|  24.69  14.727  39.810  32.402 1503.1746    85.3    7.08 07:15:08.54M
2018-10-01T14:01:19.594Z|I-OCEAN7-304-1214551|  24.70  14.727  39.810  32.402 1503.1749    85.5    7.09 07:15:13.60M
2018-10-01T14:01:24.654Z|I-OCEAN7-304-1214551|  24.70  14.727  39.780  32.374 1503.1429    85.8    7.12 07:15:18.66M
2018-10-01T14:01:29.713Z|I-OCEAN7-304-1214551|  24.68  14.727  39.786  32.380 1503.1488    84.7    7.03 07:15:23.72M
2018-10-01T14:01:34.775Z|I-OCEAN7-304-1214551|  24.68  14.727  39.783  32.377 1503.1449    85.1    7.07 07:15:28.77M
2018-10-01T14:01:39.833Z|I-OCEAN7-304-1214551|  24.71  14.727  39.751  32.348 1503.1125    84.1    6.98 07:15:33.84M
2018-10-01T14:01:44.895Z|I-OCEAN7-304-1214551|  24.71  14.727  39.745  32.343 1503.1071    84.3    7.00 07:15:38.89M
2018-10-01T14:01:49.953Z|I-OCEAN7-304-1214551|  24.70  14.727  39.744  32.342 1503.1060    84.5    7.02 07:15:43.95M
2018-10-01T14:01:55.011Z|I-OCEAN7-304-1214551|  24.67  14.727  39.742  32.340 1503.1034    84.7    7.03 07:15:49.03M