2018-10-01T13:50:03.683Z|I-OCEAN7-304-1214551|  24.76  14.720  39.719  32.325 1503.0626    83.9    6.97 07:03:57.66M
2018-10-01T13:50:08.746Z|I-OCEAN7-304-1214551|  24.72  14.719  39.719  32.326 1503.0614    85.7    7.12 07:04:02.72M
2018-10-01T13:50:13.803Z|I-OCEAN7-304-1214551|  24.75  14.719  39.720  32.327 1503.0618    85.7    7.11 07:04:07.78M
2018-10-01T13:50:18.909Z|I-OCEAN7-304-1214551|  24.72  14.719  39.709  32.317 1503.0488    87.2    7.24 07:04:12.84M
2018-10-01T13:50:23.924Z|I-OCEAN7-304-1214551|  24.76  14.718  39.708  32.317 1503.0486    87.4    7.26 07:04:17.94M
2018-10-01T13:50:28.989Z|I-OCEAN7-304-1214551|  24.76  14.718  39.823  32.421 1503.1702    86.0    7.14 07:04:22.96M
2018-10-01T13:50:34.039Z|I-OCEAN7-304-1214551|  24.76  14.718  39.797  32.397 1503.1418    84.8    7.04 07:04:28.03M
2018-10-01T13:50:39.103Z|I-OCEAN7-304-1214551|  24.76  14.718  39.796  32.397 1503.1412    84.9    7.05 07:04:33.09M
2018-10-01T13:50:44.165Z|I-OCEAN7-304-1214551|  24.76  14.718  39.763  32.367 1503.1060    85.6    7.11 07:04:38.15M
2018-10-01T13:50:49.223Z|I-OCEAN7-304-1214551|  24.77  14.718  39.737  32.343 1503.0779    86.1    7.15 07:04:43.21M
2018-10-01T13:50:54.280Z|I-OCEAN7-304-1214551|  24.80  14.718  39.714  32.323 1503.0551    85.0    7.06 07:04:48.27M
2018-10-01T13:50:59.080Z|I-OCEAN7-304-1214551|  24.79  14.718  39.714  32.322 1503.0544    83.8    6.96 07:04:53.32M