2018-10-01T13:22:02.456Z|I-OCEAN7-304-1214551|  25.03  14.698  39.801  32.418 1503.1042    87.0    7.23 06:35:56.38M
2018-10-01T13:22:07.514Z|I-OCEAN7-304-1214551|  25.00  14.697  39.800  32.417 1503.1028    87.0    7.22 06:36:01.44M
2018-10-01T13:22:12.575Z|I-OCEAN7-304-1214551|  25.01  14.697  39.771  32.391 1503.0719    86.7    7.20 06:36:06.50M
2018-10-01T13:22:17.635Z|I-OCEAN7-304-1214551|  25.06  14.697  39.793  32.411 1503.0956    86.4    7.17 06:36:11.56M
2018-10-01T13:22:22.696Z|I-OCEAN7-304-1214551|  25.04  14.697  39.906  32.514 1503.2148    87.2    7.24 06:36:16.61M
2018-10-01T13:22:27.497Z|I-OCEAN7-304-1214551|  25.04  14.697  39.980  32.581 1503.2927    85.7    7.11 06:36:21.67M
2018-10-01T13:22:32.555Z|I-OCEAN7-304-1214551|  25.07  14.697  40.017  32.615 1503.3328    86.1    7.14 06:36:26.48M
2018-10-01T13:22:37.615Z|I-OCEAN7-304-1214551|  25.08  14.697  40.008  32.606 1503.3228    86.0    7.13 06:36:31.53M
2018-10-01T13:22:42.671Z|I-OCEAN7-304-1214551|  25.03  14.697  40.034  32.630 1503.3500    86.3    7.15 06:36:36.60M
2018-10-01T13:22:47.735Z|I-OCEAN7-304-1214551|  25.06  14.697  40.066  32.659 1503.3849    85.7    7.11 06:36:41.65M
2018-10-01T13:22:52.792Z|I-OCEAN7-304-1214551|  25.05  14.698  40.095  32.685 1503.4167    86.7    7.19 06:36:46.71M
2018-10-01T13:22:57.855Z|I-OCEAN7-304-1214551|  25.07  14.698  40.095  32.684 1503.4174    87.0    7.21 06:36:51.77M