2018-10-01T13:11:01.468Z|I-OCEAN7-304-1214551|  25.20  14.693  39.877  32.491 1503.1775    87.7    7.28 06:24:55.36M
2018-10-01T13:11:06.527Z|I-OCEAN7-304-1214551|  25.15  14.693  39.886  32.499 1503.1870    88.2    7.32 06:25:00.42M
2018-10-01T13:11:11.579Z|I-OCEAN7-304-1214551|  25.14  14.694  39.887  32.500 1503.1888    88.5    7.34 06:25:05.48M
2018-10-01T13:11:16.647Z|I-OCEAN7-304-1214551|  25.13  14.694  39.884  32.497 1503.1858    87.6    7.27 06:25:10.53M
2018-10-01T13:11:21.708Z|I-OCEAN7-304-1214551|  25.17  14.693  39.883  32.496 1503.1846    86.1    7.15 06:25:15.59M
2018-10-01T13:11:26.769Z|I-OCEAN7-304-1214551|  25.20  14.693  39.950  32.557 1503.2557    86.6    7.18 06:25:20.65M
2018-10-01T13:11:31.824Z|I-OCEAN7-304-1214551|  25.18  14.693  39.976  32.581 1503.2830    87.4    7.25 06:25:25.71M
2018-10-01T13:11:36.619Z|I-OCEAN7-304-1214551|  25.14  14.693  39.977  32.581 1503.2822    87.7    7.27 06:25:30.77M
2018-10-01T13:11:41.679Z|I-OCEAN7-304-1214551|  25.13  14.693  39.976  32.581 1503.2820    87.8    7.28 06:25:35.57M
2018-10-01T13:11:46.739Z|I-OCEAN7-304-1214551|  25.13  14.693  39.969  32.575 1503.2729    87.8    7.29 06:25:40.63M
2018-10-01T13:11:51.799Z|I-OCEAN7-304-1214551|  25.14  14.692  39.955  32.562 1503.2579    87.6    7.27 06:25:45.69M
2018-10-01T13:11:56.859Z|I-OCEAN7-304-1214551|  25.15  14.692  39.954  32.561 1503.2563    85.8    7.12 06:25:50.75M