2018-10-01T13:06:02.950Z|I-OCEAN7-304-1214551|  25.20  14.682  40.196  32.790 1503.4908    86.7    7.18 06:19:56.82M
2018-10-01T13:06:08.005Z|I-OCEAN7-304-1214551|  25.21  14.683  40.198  32.791 1503.4944    86.9    7.20 06:20:01.88M
2018-10-01T13:06:13.066Z|I-OCEAN7-304-1214551|  25.21  14.683  40.199  32.792 1503.4972    86.2    7.14 06:20:06.94M
2018-10-01T13:06:18.129Z|I-OCEAN7-304-1214551|  25.21  14.683  40.198  32.791 1503.4971    86.3    7.15 06:20:12.01M
2018-10-01T13:06:23.186Z|I-OCEAN7-304-1214551|  25.20  14.684  40.197  32.790 1503.4967    87.2    7.23 06:20:17.07M
2018-10-01T13:06:28.252Z|I-OCEAN7-304-1214551|  25.20  14.684  40.197  32.789 1503.4976    86.6    7.18 06:20:22.13M
2018-10-01T13:06:33.301Z|I-OCEAN7-304-1214551|  25.22  14.685  40.197  32.788 1503.4988    87.6    7.26 06:20:27.19M
2018-10-01T13:06:38.372Z|I-OCEAN7-304-1214551|  25.23  14.685  40.196  32.787 1503.4993    87.6    7.26 06:20:32.24M
2018-10-01T13:06:43.431Z|I-OCEAN7-304-1214551|  25.20  14.686  40.195  32.786 1503.4985    87.8    7.27 06:20:37.31M
2018-10-01T13:06:48.491Z|I-OCEAN7-304-1214551|  25.25  14.686  40.157  32.751 1503.4598    87.1    7.21 06:20:42.37M
2018-10-01T13:06:53.547Z|I-OCEAN7-304-1214551|  25.24  14.686  40.119  32.717 1503.4205    87.6    7.26 06:20:47.42M
2018-10-01T13:06:58.602Z|I-OCEAN7-304-1214551|  25.26  14.687  40.085  32.685 1503.3851    87.1    7.22 06:20:52.48M