2018-10-01T11:56:04.262Z|I-OCEAN7-304-1214551|  25.84  14.653  39.874  32.521 1503.0948    85.5    7.10 06:15:42.69M
2018-10-01T11:56:09.319Z|I-OCEAN7-304-1214551|  25.91  14.653  39.873  32.521 1503.0947    84.4    7.01 06:15:47.74M
2018-10-01T11:56:14.382Z|I-OCEAN7-304-1214551|  25.88  14.653  39.860  32.509 1503.0797    84.0    6.98 06:15:52.80M
2018-10-01T11:56:19.434Z|I-OCEAN7-304-1214551|  25.88  14.652  39.840  32.490 1503.0581    83.2    6.91 06:15:57.86M
2018-10-01T11:56:24.502Z|I-OCEAN7-304-1214551|  25.88  14.652  39.825  32.478 1503.0419    84.2    7.00 06:16:02.92M
2018-10-01T11:56:29.554Z|I-OCEAN7-304-1214551|  25.91  14.652  39.787  32.443 1503.0013    85.2    7.08 06:16:08.00M
2018-10-01T11:56:34.624Z|I-OCEAN7-304-1214551|  25.86  14.652  39.781  32.438 1502.9945    86.0    7.15 06:16:13.06M
2018-10-01T11:56:39.674Z|I-OCEAN7-304-1214551|  25.89  14.652  39.766  32.424 1502.9795    85.3    7.09 06:16:18.12M
2018-10-01T11:56:44.734Z|I-OCEAN7-304-1214551|  25.87  14.652  39.780  32.437 1502.9943    85.5    7.10 06:16:23.18M
2018-10-01T11:56:49.795Z|I-OCEAN7-304-1214551|  25.89  14.652  39.781  32.437 1502.9945    85.3    7.09 06:16:28.24M
2018-10-01T11:56:54.850Z|I-OCEAN7-304-1214551|  25.87  14.652  39.792  32.448 1503.0067    85.6    7.11 06:16:33.29M
2018-10-01T11:56:59.915Z|I-OCEAN7-304-1214551|  25.88  14.652  39.793  32.449 1503.0082    85.8    7.13 06:16:38.35M