2018-10-01T11:45:02.769Z|I-OCEAN7-304-1214551|  26.01  14.652  40.013  32.648 1503.2443    87.5    7.26 06:04:41.16M
2018-10-01T11:45:07.826Z|I-OCEAN7-304-1214551|  25.96  14.652  40.069  32.699 1503.3029    87.2    7.23 06:04:46.22M
2018-10-01T11:45:12.885Z|I-OCEAN7-304-1214551|  25.98  14.652  40.075  32.704 1503.3091    85.3    7.08 06:04:51.28M
2018-10-01T11:45:17.946Z|I-OCEAN7-304-1214551|  25.98  14.652  40.121  32.747 1503.3584    84.6    7.02 06:04:56.34M
2018-10-01T11:45:23.005Z|I-OCEAN7-304-1214551|  25.93  14.652  40.097  32.725 1503.3322    85.7    7.10 06:05:01.40M
2018-10-01T11:45:28.061Z|I-OCEAN7-304-1214551|  26.00  14.653  40.103  32.730 1503.3411    85.5    7.09 06:05:06.45M
2018-10-01T11:45:33.123Z|I-OCEAN7-304-1214551|  26.00  14.654  40.084  32.711 1503.3215    84.4    7.00 06:05:11.51M
2018-10-01T11:45:38.181Z|I-OCEAN7-304-1214551|  25.99  14.654  40.084  32.712 1503.3229    85.1    7.06 06:05:16.57M
2018-10-01T11:45:43.243Z|I-OCEAN7-304-1214551|  25.99  14.654  40.068  32.697 1503.3068    84.4    7.00 06:05:21.63M
2018-10-01T11:45:48.302Z|I-OCEAN7-304-1214551|  25.97  14.655  40.047  32.677 1503.2848    86.0    7.14 06:05:26.69M
2018-10-01T11:45:53.364Z|I-OCEAN7-304-1214551|  26.00  14.655  40.069  32.697 1503.3102    85.4    7.09 06:05:31.75M
2018-10-01T11:45:58.422Z|I-OCEAN7-304-1214551|  25.97  14.656  40.069  32.697 1503.3109    84.8    7.04 06:05:36.81M